2021-10-17T00:21:00.126Z|VMVR2C450218|2021/10/17 00:13:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.12,      1.82,      1.01,     0.372,17.412, 6.000,00000000
2021-10-17T00:21:01.158Z|VMVR2C450218|2021/10/17 00:13:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.03,      1.71,      0.95,     0.556,17.412, 6.000,00000000
2021-10-17T00:21:02.191Z|VMVR2C450218|2021/10/17 00:13:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.02,       1.8,     0.843,      0.55,17.412, 6.000,00000000
2021-10-17T00:21:03.223Z|VMVR2C450218|2021/10/17 00:13:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.13,      1.86,     0.887,     0.729,17.412, 6.000,00000000
2021-10-17T00:21:04.256Z|VMVR2C450218|2021/10/17 00:13:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.33,      1.31,      1.46,       1.3,      1.86,     0.977,     0.849,17.412, 6.000,00000000
2021-10-17T00:21:05.288Z|VMVR2C450218|2021/10/17 00:13:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.29,       1.8,     0.816,     0.683,17.412, 6.000,00000000
2021-10-17T00:21:06.321Z|VMVR2C450218|2021/10/17 00:13:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.26,      1.85,      1.06,     0.749,17.412, 6.000,00000000
2021-10-17T00:21:07.353Z|VMVR2C450218|2021/10/17 00:13:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.29,      1.89,     0.854,     0.621,17.412, 6.000,00000000
2021-10-17T00:21:08.385Z|VMVR2C450218|2021/10/17 00:13:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.22,      1.85,     0.859,     0.495,17.412, 6.000,00000000
2021-10-17T00:21:09.418Z|VMVR2C450218|2021/10/17 00:13:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.18,      1.84,     0.977,     0.594,17.412, 6.000,00000000
2021-10-17T00:21:10.450Z|VMVR2C450218|2021/10/17 00:13:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.16,      1.74,     0.872,     0.301,17.412, 6.000,00000000
2021-10-17T00:21:11.483Z|VMVR2C450218|2021/10/17 00:13:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.24,      1.79,         1,     0.657,17.412, 6.000,00000000
2021-10-17T00:21:12.516Z|VMVR2C450218|2021/10/17 00:13:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.28,      1.82,     0.929,     0.599,17.412, 6.000,00000000
2021-10-17T00:21:13.548Z|VMVR2C450218|2021/10/17 00:13:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.16,      1.93,     0.996,     0.668,17.412, 6.000,00000000
2021-10-17T00:21:14.580Z|VMVR2C450218|2021/10/17 00:13:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.18,      1.94,      1.09,     0.802,17.412, 6.000,00000000
2021-10-17T00:21:15.613Z|VMVR2C450218|2021/10/17 00:13:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.26,      1.93,      1.13,     0.708,17.412, 6.000,00000000
2021-10-17T00:21:16.645Z|VMVR2C450218|2021/10/17 00:13:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.25,      2.07,      1.07,     0.778,17.412, 6.000,00000000
2021-10-17T00:21:17.678Z|VMVR2C450218|2021/10/17 00:13:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,      1.07,       1.8,     0.855,     0.487,17.412, 6.000,00000000
2021-10-17T00:21:18.710Z|VMVR2C450218|2021/10/17 00:13:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.36,     0.848,      1.48,     0.714,     0.377,17.412, 6.000,00000000
2021-10-17T00:21:19.743Z|VMVR2C450218|2021/10/17 00:13:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.29,     0.727,      1.24,     0.593,    0.0905,17.412, 6.000,00000000
2021-10-17T00:21:20.775Z|VMVR2C450218|2021/10/17 00:13:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.41,      1.16,      1.75,     0.786,     0.326,17.415, 6.000,00000000
2021-10-17T00:21:21.808Z|VMVR2C450218|2021/10/17 00:13:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.47,      1.36,      1.93,     0.924,     0.625,17.415, 6.000,00000000
2021-10-17T00:21:22.840Z|VMVR2C450218|2021/10/17 00:13:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.51,      1.53,      2.26,      1.21,     0.883,17.415, 6.000,00000000
2021-10-17T00:21:23.873Z|VMVR2C450218|2021/10/17 00:13:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,       1.5,      1.58,      2.16,       1.1,     0.965,17.412, 6.000,00000000
2021-10-17T00:21:24.917Z|VMVR2C450218|2021/10/17 00:13:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.46,      1.42,      2.01,     0.965,     0.714,17.415, 6.000,00000000
2021-10-17T00:21:25.938Z|VMVR2C450218|2021/10/17 00:13:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.42,      1.12,       1.7,     0.931,     0.264,17.415, 6.000,00000000
2021-10-17T00:21:26.970Z|VMVR2C450218|2021/10/17 00:13:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.01,      1.73,      0.87,     0.491,17.415, 6.000,00000000
2021-10-17T00:21:28.003Z|VMVR2C450218|2021/10/17 00:13:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.13,      1.84,     0.891,      0.57,17.415, 6.000,00000000
2021-10-17T00:21:29.035Z|VMVR2C450218|2021/10/17 00:13:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.25,      1.96,      1.06,     0.692,17.415, 6.000,00000000
2021-10-17T00:21:30.068Z|VMVR2C450218|2021/10/17 00:13:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.47,      1.25,      1.94,      1.02,     0.761,17.415, 6.000,00000000
2021-10-17T00:21:31.100Z|VMVR2C450218|2021/10/17 00:13:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.32,      1.47,      1.29,       2.1,     0.992,     0.754,17.415, 6.000,00000000
2021-10-17T00:21:32.133Z|VMVR2C450218|2021/10/17 00:13:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.24,      2.04,      1.05,     0.482,17.415, 6.000,00000000
2021-10-17T00:21:33.165Z|VMVR2C450218|2021/10/17 00:13:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.08,      1.74,     0.906,     0.501,17.415, 6.000,00000000
2021-10-17T00:21:34.198Z|VMVR2C450218|2021/10/17 00:13:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.15,       1.8,     0.889,     0.558,17.415, 6.000,00000000
2021-10-17T00:21:35.230Z|VMVR2C450218|2021/10/17 00:13:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.15,      1.75,     0.936,     0.666,17.415, 6.000,00000000
2021-10-17T00:21:36.262Z|VMVR2C450218|2021/10/17 00:13:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.25,      1.85,     0.784,     0.476,17.415, 6.000,00000000
2021-10-17T00:21:37.295Z|VMVR2C450218|2021/10/17 00:13:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.27,      2.05,     0.918,     0.689,17.415, 6.000,00000000
2021-10-17T00:21:38.327Z|VMVR2C450218|2021/10/17 00:13:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.21,      1.94,      1.05,     0.647,17.415, 6.000,00000000
2021-10-17T00:21:39.360Z|VMVR2C450218|2021/10/17 00:14:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.11,      1.88,      1.05,     0.585,17.415, 6.000,00000000
2021-10-17T00:21:40.392Z|VMVR2C450218|2021/10/17 00:14:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.29,      1.81,     0.959,     0.593,17.415, 6.000,00000000
2021-10-17T00:21:41.425Z|VMVR2C450218|2021/10/17 00:14:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.47,      1.29,      1.89,      1.02,     0.556,17.415, 6.000,00000000
2021-10-17T00:21:42.457Z|VMVR2C450218|2021/10/17 00:14:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.23,      1.93,      1.07,     0.676,17.415, 6.000,00000000
2021-10-17T00:21:43.490Z|VMVR2C450218|2021/10/17 00:14:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.31,      1.93,      1.03,     0.597,17.415, 6.000,00000000
2021-10-17T00:21:44.522Z|VMVR2C450218|2021/10/17 00:14:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.12,       1.6,     0.895,     0.241,17.415, 6.000,00000000
2021-10-17T00:21:45.555Z|VMVR2C450218|2021/10/17 00:14:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.41,      1.06,      1.66,     0.821,     0.236,17.415, 6.000,00000000
2021-10-17T00:21:46.587Z|VMVR2C450218|2021/10/17 00:14:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.05,      1.73,     0.734,     0.379,17.415, 6.000,00000000
2021-10-17T00:21:47.620Z|VMVR2C450218|2021/10/17 00:14:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.21,      1.89,     0.937,     0.628,17.415, 6.000,00000000
2021-10-17T00:21:48.652Z|VMVR2C450218|2021/10/17 00:14:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.33,       1.5,      1.44,      2.05,      1.22,     0.824,17.415, 6.000,00000000
2021-10-17T00:21:49.685Z|VMVR2C450218|2021/10/17 00:14:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.33,      1.95,      1.06,     0.826,17.415, 6.000,00000000
2021-10-17T00:21:50.717Z|VMVR2C450218|2021/10/17 00:14:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,     0.999,      1.69,     0.899,     0.313,17.415, 6.000,00000000
2021-10-17T00:21:51.750Z|VMVR2C450218|2021/10/17 00:14:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.667,      1.25,     0.554,         0,17.415, 6.000,00000000
2021-10-17T00:21:52.782Z|VMVR2C450218|2021/10/17 00:14:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.23,      1.23,     0.643,      1.09,     0.445,         0,17.415, 6.000,00000000
2021-10-17T00:21:53.815Z|VMVR2C450218|2021/10/17 00:14:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.756,      1.29,     0.634,    0.0722,17.415, 6.000,00000000
2021-10-17T00:21:54.847Z|VMVR2C450218|2021/10/17 00:14:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,     0.992,      1.61,       0.7,     0.297,17.415, 6.000,00000000
2021-10-17T00:21:55.880Z|VMVR2C450218|2021/10/17 00:14:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.27,      1.87,     0.964,      0.59,17.415, 6.000,00000000
2021-10-17T00:21:56.912Z|VMVR2C450218|2021/10/17 00:14:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.47,      1.39,      1.97,      1.15,     0.788,17.415, 6.000,00000000
2021-10-17T00:21:57.945Z|VMVR2C450218|2021/10/17 00:14:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,      1.16,      1.67,      0.89,     0.696,17.415, 6.000,00000000
2021-10-17T00:21:58.977Z|VMVR2C450218|2021/10/17 00:14:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.07,      1.62,     0.854,     0.378,17.415, 6.000,00000000