2021-10-17T00:20:00.241Z|VMVR2C450218|2021/10/17 00:12:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.35,      1.33,       1.5,      1.38,       2.1,      1.05,     0.709,17.408, 6.000,00000000
2021-10-17T00:20:01.274Z|VMVR2C450218|2021/10/17 00:12:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.37,      1.82,     0.995,     0.769,17.408, 6.000,00000000
2021-10-17T00:20:02.307Z|VMVR2C450218|2021/10/17 00:12:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,     0.955,      1.61,     0.675,     0.366,17.408, 6.000,00000000
2021-10-17T00:20:03.339Z|VMVR2C450218|2021/10/17 00:12:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,     0.957,       1.6,     0.786,      0.38,17.408, 6.000,00000000
2021-10-17T00:20:04.371Z|VMVR2C450218|2021/10/17 00:12:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.16,      1.82,     0.856,     0.423,17.408, 6.000,00000000
2021-10-17T00:20:05.404Z|VMVR2C450218|2021/10/17 00:12:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.32,      1.86,     0.864,     0.405,17.408, 6.000,00000000
2021-10-17T00:20:06.436Z|VMVR2C450218|2021/10/17 00:12:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.33,      2.02,     0.943,     0.723,17.408, 6.000,00000000
2021-10-17T00:20:07.469Z|VMVR2C450218|2021/10/17 00:12:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.27,      1.71,     0.909,      0.44,17.408, 6.000,00000000
2021-10-17T00:20:08.501Z|VMVR2C450218|2021/10/17 00:12:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.45,      1.07,      1.73,     0.823,     0.302,17.408, 6.000,00000000
2021-10-17T00:20:09.535Z|VMVR2C450218|2021/10/17 00:12:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.04,      1.74,     0.761,     0.336,17.408, 6.000,00000000
2021-10-17T00:20:10.566Z|VMVR2C450218|2021/10/17 00:12:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.05,      1.82,     0.824,     0.506,17.408, 6.000,00000000
2021-10-17T00:20:11.599Z|VMVR2C450218|2021/10/17 00:12:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.17,      1.79,     0.913,     0.516,17.408, 6.000,00000000
2021-10-17T00:20:12.631Z|VMVR2C450218|2021/10/17 00:12:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.15,      1.82,     0.818,     0.632,17.408, 6.000,00000000
2021-10-17T00:20:13.664Z|VMVR2C450218|2021/10/17 00:12:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.18,      1.88,     0.952,     0.382,17.408, 6.000,00000000
2021-10-17T00:20:14.696Z|VMVR2C450218|2021/10/17 00:12:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.09,      1.64,     0.848,      0.31,17.408, 6.000,00000000
2021-10-17T00:20:15.729Z|VMVR2C450218|2021/10/17 00:12:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.05,      1.81,     0.958,     0.435,17.408, 6.000,00000000
2021-10-17T00:20:16.761Z|VMVR2C450218|2021/10/17 00:12:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.07,      1.83,     0.735,       0.3,17.408, 6.000,00000000
2021-10-17T00:20:17.794Z|VMVR2C450218|2021/10/17 00:12:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.25,      1.77,     0.971,      0.45,17.408, 6.000,00000000
2021-10-17T00:20:18.826Z|VMVR2C450218|2021/10/17 00:12:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.02,       1.8,     0.892,     0.516,17.408, 6.000,00000000
2021-10-17T00:20:19.859Z|VMVR2C450218|2021/10/17 00:12:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.16,      1.79,         1,     0.469,17.408, 6.000,00000000
2021-10-17T00:20:20.891Z|VMVR2C450218|2021/10/17 00:12:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.17,      1.81,     0.929,     0.584,17.408, 6.000,00000000
2021-10-17T00:20:21.924Z|VMVR2C450218|2021/10/17 00:12:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.23,      1.79,     0.811,      0.37,17.408, 6.000,00000000
2021-10-17T00:20:22.956Z|VMVR2C450218|2021/10/17 00:12:44,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.16,      1.88,     0.908,     0.541,17.408, 6.000,00000000
2021-10-17T00:20:23.989Z|VMVR2C450218|2021/10/17 00:12:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.25,      1.75,      0.94,     0.541,17.408, 6.000,00000000
2021-10-17T00:20:25.021Z|VMVR2C450218|2021/10/17 00:12:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.15,      1.59,     0.823,      0.45,17.408, 6.000,00000000
2021-10-17T00:20:26.054Z|VMVR2C450218|2021/10/17 00:12:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.16,      1.93,     0.883,     0.405,17.408, 6.000,00000000
2021-10-17T00:20:27.147Z|VMVR2C450218|2021/10/17 00:12:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,       1.1,      1.71,     0.952,     0.487,17.408, 6.000,00000000
2021-10-17T00:20:28.119Z|VMVR2C450218|2021/10/17 00:12:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.09,      1.69,     0.896,     0.387,17.408, 6.000,00000000
2021-10-17T00:20:29.151Z|VMVR2C450218|2021/10/17 00:12:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.11,      1.78,     0.946,     0.553,17.408, 6.000,00000000
2021-10-17T00:20:30.184Z|VMVR2C450218|2021/10/17 00:12:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.12,      1.96,     0.899,     0.745,17.408, 6.000,00000000
2021-10-17T00:20:31.216Z|VMVR2C450218|2021/10/17 00:12:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.15,      1.93,      1.02,     0.499,17.408, 6.000,00000000
2021-10-17T00:20:32.538Z|VMVR2C450218|2021/10/17 00:12:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.19,      1.85,     0.942,     0.725,17.408, 6.000,00000000
2021-10-17T00:20:33.281Z|VMVR2C450218|2021/10/17 00:12:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.16,      1.84,     0.805,      0.53,17.408, 6.000,00000000
2021-10-17T00:20:34.313Z|VMVR2C450218|2021/10/17 00:12:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,     0.919,      1.72,     0.718,       0.3,17.408, 6.000,00000000
2021-10-17T00:20:35.346Z|VMVR2C450218|2021/10/17 00:12:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.17,      1.73,     0.938,     0.395,17.408, 6.000,00000000
2021-10-17T00:20:36.378Z|VMVR2C450218|2021/10/17 00:12:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.12,      1.56,     0.865,     0.558,17.408, 6.000,00000000
2021-10-17T00:20:37.411Z|VMVR2C450218|2021/10/17 00:12:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,       1.2,      1.88,     0.929,     0.513,17.408, 6.000,00000000
2021-10-17T00:20:38.443Z|VMVR2C450218|2021/10/17 00:12:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.31,      1.85,     0.849,     0.519,17.412, 6.000,00000000
2021-10-17T00:20:39.476Z|VMVR2C450218|2021/10/17 00:13:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.06,      1.87,     0.891,     0.616,17.412, 6.000,00000000
2021-10-17T00:20:40.508Z|VMVR2C450218|2021/10/17 00:13:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.43,      1.09,      1.78,     0.917,     0.327,17.412, 6.000,00000000
2021-10-17T00:20:41.541Z|VMVR2C450218|2021/10/17 00:13:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.31,       1.3,      1.44,       1.2,      1.81,     0.887,     0.563,17.412, 6.000,00000000
2021-10-17T00:20:42.573Z|VMVR2C450218|2021/10/17 00:13:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.46,       1.2,      1.97,     0.959,     0.621,17.412, 6.000,00000000
2021-10-17T00:20:43.606Z|VMVR2C450218|2021/10/17 00:13:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.21,      1.88,     0.939,     0.701,17.408, 6.000,00000000
2021-10-17T00:20:44.638Z|VMVR2C450218|2021/10/17 00:13:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.22,      1.88,     0.885,      0.58,17.408, 6.000,00000000
2021-10-17T00:20:45.671Z|VMVR2C450218|2021/10/17 00:13:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,         1,      1.76,     0.947,     0.436,17.412, 6.000,00000000
2021-10-17T00:20:46.703Z|VMVR2C450218|2021/10/17 00:13:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,      1.13,      1.71,     0.863,     0.387,17.408, 6.000,00000000
2021-10-17T00:20:47.736Z|VMVR2C450218|2021/10/17 00:13:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.15,       1.8,      1.05,     0.722,17.408, 6.000,00000000
2021-10-17T00:20:48.768Z|VMVR2C450218|2021/10/17 00:13:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.47,      1.26,      1.96,      1.09,     0.598,17.408, 6.000,00000000
2021-10-17T00:20:49.801Z|VMVR2C450218|2021/10/17 00:13:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.22,      1.95,     0.968,     0.639,17.412, 6.000,00000000
2021-10-17T00:20:50.833Z|VMVR2C450218|2021/10/17 00:13:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.24,      1.84,     0.873,      0.63,17.412, 6.000,00000000
2021-10-17T00:20:51.866Z|VMVR2C450218|2021/10/17 00:13:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,       1.1,      1.76,     0.827,     0.578,17.412, 6.000,00000000
2021-10-17T00:20:52.898Z|VMVR2C450218|2021/10/17 00:13:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.22,      1.89,     0.918,     0.613,17.412, 6.000,00000000
2021-10-17T00:20:53.931Z|VMVR2C450218|2021/10/17 00:13:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.25,      1.82,     0.874,     0.645,17.412, 6.000,00000000
2021-10-17T00:20:54.963Z|VMVR2C450218|2021/10/17 00:13:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.26,      1.89,      0.98,     0.812,17.412, 6.000,00000000
2021-10-17T00:20:55.996Z|VMVR2C450218|2021/10/17 00:13:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.09,      1.78,     0.913,     0.563,17.412, 6.000,00000000
2021-10-17T00:20:57.028Z|VMVR2C450218|2021/10/17 00:13:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.31,      1.91,     0.897,     0.535,17.412, 6.000,00000000
2021-10-17T00:20:58.061Z|VMVR2C450218|2021/10/17 00:13:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.46,      1.27,      2.03,      1.02,     0.679,17.412, 6.000,00000000
2021-10-17T00:20:59.093Z|VMVR2C450218|2021/10/17 00:13:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.28,      1.73,      0.85,     0.391,17.412, 6.000,00000000