2021-10-17T00:17:00.589Z|VMVR2C450218|2021/10/17 00:09:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.39,      0.87,      1.49,     0.846,     0.298,17.419, 6.000,00000000
2021-10-17T00:17:01.621Z|VMVR2C450218|2021/10/17 00:09:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      0.77,      1.59,     0.753,     0.284,17.415, 6.000,00000000
2021-10-17T00:17:02.654Z|VMVR2C450218|2021/10/17 00:09:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      1.07,       1.6,     0.739,      0.38,17.415, 6.000,00000000
2021-10-17T00:17:03.686Z|VMVR2C450218|2021/10/17 00:09:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.975,      1.48,     0.628,     0.318,17.415, 6.000,00000000
2021-10-17T00:17:04.719Z|VMVR2C450218|2021/10/17 00:09:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.979,      1.55,     0.785,     0.306,17.415, 6.000,00000000
2021-10-17T00:17:05.751Z|VMVR2C450218|2021/10/17 00:09:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.825,       1.6,     0.736,     0.362,17.415, 6.000,00000000
2021-10-17T00:17:06.784Z|VMVR2C450218|2021/10/17 00:09:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.37,     0.742,      1.37,     0.559,     0.108,17.415, 6.000,00000000
2021-10-17T00:17:07.816Z|VMVR2C450218|2021/10/17 00:09:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.913,      1.46,     0.624,     0.183,17.415, 6.000,00000000
2021-10-17T00:17:08.849Z|VMVR2C450218|2021/10/17 00:09:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.04,      1.69,     0.766,     0.273,17.415, 6.000,00000000
2021-10-17T00:17:09.881Z|VMVR2C450218|2021/10/17 00:09:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,      1.29,      1.41,     0.976,      1.61,     0.877,     0.347,17.415, 6.000,00000000
2021-10-17T00:17:10.914Z|VMVR2C450218|2021/10/17 00:09:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.04,      1.72,     0.791,     0.435,17.415, 6.000,00000000
2021-10-17T00:17:11.946Z|VMVR2C450218|2021/10/17 00:09:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.42,         1,      1.68,     0.797,     0.204,17.415, 6.000,00000000
2021-10-17T00:17:12.979Z|VMVR2C450218|2021/10/17 00:09:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.03,      1.44,     0.586,     0.168,17.415, 6.000,00000000
2021-10-17T00:17:14.011Z|VMVR2C450218|2021/10/17 00:09:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.36,     0.734,      1.39,     0.608,     0.037,17.415, 6.000,00000000
2021-10-17T00:17:15.044Z|VMVR2C450218|2021/10/17 00:09:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.824,      1.31,     0.479,    0.0253,17.415, 6.000,00000000
2021-10-17T00:17:16.076Z|VMVR2C450218|2021/10/17 00:09:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.923,      1.67,     0.696,     0.267,17.415, 6.000,00000000
2021-10-17T00:17:17.109Z|VMVR2C450218|2021/10/17 00:09:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.04,      1.61,      0.89,     0.423,17.415, 6.000,00000000
2021-10-17T00:17:18.141Z|VMVR2C450218|2021/10/17 00:09:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,       1.2,      1.79,     0.915,     0.334,17.415, 6.000,00000000
2021-10-17T00:17:19.173Z|VMVR2C450218|2021/10/17 00:09:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,       1.1,      1.68,     0.947,     0.331,17.415, 6.000,00000000
2021-10-17T00:17:20.206Z|VMVR2C450218|2021/10/17 00:09:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.999,      1.53,     0.716,     0.476,17.415, 6.000,00000000
2021-10-17T00:17:21.238Z|VMVR2C450218|2021/10/17 00:09:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.883,      1.52,     0.707,     0.118,17.415, 6.000,00000000
2021-10-17T00:17:22.271Z|VMVR2C450218|2021/10/17 00:09:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.927,      1.56,     0.787,     0.289,17.415, 6.000,00000000
2021-10-17T00:17:23.303Z|VMVR2C450218|2021/10/17 00:09:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.908,      1.71,     0.757,     0.319,17.415, 6.000,00000000
2021-10-17T00:17:24.336Z|VMVR2C450218|2021/10/17 00:09:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.02,      1.58,     0.814,     0.562,17.419, 6.000,00000000
2021-10-17T00:17:25.368Z|VMVR2C450218|2021/10/17 00:09:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.976,      1.52,     0.766,     0.402,17.415, 6.000,00000000
2021-10-17T00:17:26.401Z|VMVR2C450218|2021/10/17 00:09:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.989,      1.56,     0.828,     0.306,17.415, 6.000,00000000
2021-10-17T00:17:27.433Z|VMVR2C450218|2021/10/17 00:09:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.973,      1.52,     0.727,     0.215,17.415, 6.000,00000000
2021-10-17T00:17:28.466Z|VMVR2C450218|2021/10/17 00:09:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.893,      1.55,     0.707,     0.316,17.415, 6.000,00000000
2021-10-17T00:17:29.498Z|VMVR2C450218|2021/10/17 00:09:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.995,      1.58,     0.648,     0.371,17.415, 6.000,00000000
2021-10-17T00:17:30.531Z|VMVR2C450218|2021/10/17 00:09:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.02,      1.58,     0.813,     0.466,17.415, 6.000,00000000
2021-10-17T00:17:31.563Z|VMVR2C450218|2021/10/17 00:09:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,     0.964,       1.6,     0.772,     0.401,17.415, 6.000,00000000
2021-10-17T00:17:32.596Z|VMVR2C450218|2021/10/17 00:09:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.06,      1.62,     0.832,     0.501,17.415, 6.000,00000000
2021-10-17T00:17:33.628Z|VMVR2C450218|2021/10/17 00:09:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.951,      1.57,     0.704,     0.231,17.415, 6.000,00000000
2021-10-17T00:17:34.661Z|VMVR2C450218|2021/10/17 00:09:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.991,      1.51,     0.701,     0.388,17.415, 6.000,00000000
2021-10-17T00:17:35.693Z|VMVR2C450218|2021/10/17 00:09:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.884,      1.55,     0.733,     0.434,17.415, 6.000,00000000
2021-10-17T00:17:36.726Z|VMVR2C450218|2021/10/17 00:09:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.899,      1.62,     0.649,    0.0462,17.415, 6.000,00000000
2021-10-17T00:17:37.758Z|VMVR2C450218|2021/10/17 00:09:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.06,      1.65,     0.696,      0.16,17.415, 6.000,00000000
2021-10-17T00:17:38.791Z|VMVR2C450218|2021/10/17 00:10:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,       1.1,      1.71,     0.838,     0.476,17.415, 6.000,00000000
2021-10-17T00:17:39.823Z|VMVR2C450218|2021/10/17 00:10:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.08,      1.68,       0.8,     0.396,17.415, 6.000,00000000
2021-10-17T00:17:40.856Z|VMVR2C450218|2021/10/17 00:10:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.889,       1.6,     0.853,     0.291,17.415, 6.000,00000000
2021-10-17T00:17:41.888Z|VMVR2C450218|2021/10/17 00:10:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.937,      1.58,     0.646,     0.207,17.415, 6.000,00000000
2021-10-17T00:17:42.921Z|VMVR2C450218|2021/10/17 00:10:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.986,      1.69,     0.683,     0.287,17.415, 6.000,00000000
2021-10-17T00:17:43.953Z|VMVR2C450218|2021/10/17 00:10:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.888,      1.59,     0.854,     0.383,17.419, 6.000,00000000
2021-10-17T00:17:44.986Z|VMVR2C450218|2021/10/17 00:10:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.869,      1.64,     0.696,     0.172,17.415, 6.000,00000000
2021-10-17T00:17:46.018Z|VMVR2C450218|2021/10/17 00:10:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.967,      1.65,      0.84,     0.497,17.415, 6.000,00000000
2021-10-17T00:17:47.051Z|VMVR2C450218|2021/10/17 00:10:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.04,      1.61,     0.994,     0.628,17.419, 6.000,00000000
2021-10-17T00:17:48.083Z|VMVR2C450218|2021/10/17 00:10:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.973,      1.55,     0.675,     0.273,17.419, 6.000,00000000
2021-10-17T00:17:49.116Z|VMVR2C450218|2021/10/17 00:10:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.938,      1.48,     0.678,     0.234,17.419, 6.000,00000000
2021-10-17T00:17:50.149Z|VMVR2C450218|2021/10/17 00:10:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.953,      1.48,     0.685,     0.209,17.419, 6.000,00000000
2021-10-17T00:17:51.181Z|VMVR2C450218|2021/10/17 00:10:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,         1,      1.66,     0.712,     0.238,17.415, 6.000,00000000
2021-10-17T00:17:52.213Z|VMVR2C450218|2021/10/17 00:10:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.971,      1.57,     0.727,     0.273,17.415, 6.000,00000000
2021-10-17T00:17:53.246Z|VMVR2C450218|2021/10/17 00:10:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.972,      1.52,     0.874,     0.352,17.419, 6.000,00000000
2021-10-17T00:17:54.278Z|VMVR2C450218|2021/10/17 00:10:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.819,      1.53,      0.62,      0.32,17.419, 6.000,00000000
2021-10-17T00:17:55.311Z|VMVR2C450218|2021/10/17 00:10:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.02,      1.53,     0.873,     0.342,17.419, 6.000,00000000
2021-10-17T00:17:56.343Z|VMVR2C450218|2021/10/17 00:10:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.904,      1.39,     0.626,     0.208,17.415, 6.000,00000000
2021-10-17T00:17:57.375Z|VMVR2C450218|2021/10/17 00:10:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.939,      1.54,      0.75,     0.364,17.419, 6.000,00000000
2021-10-17T00:17:58.408Z|VMVR2C450218|2021/10/17 00:10:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.03,      1.53,     0.723,     0.172,17.419, 6.000,00000000
2021-10-17T00:17:59.440Z|VMVR2C450218|2021/10/17 00:10:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.03,      1.66,     0.869,     0.405,17.419, 6.000,00000000