2021-10-17T00:16:00.705Z|VMVR2C450218|2021/10/17 00:08:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.45,      1.16,      1.91,      0.79,     0.617,17.419, 6.000,00000000
2021-10-17T00:16:01.756Z|VMVR2C450218|2021/10/17 00:08:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.16,      1.76,     0.754,     0.801,17.419, 6.000,00000000
2021-10-17T00:16:02.769Z|VMVR2C450218|2021/10/17 00:08:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.38,     0.733,       1.5,     0.679,    0.0696,17.419, 6.000,00000000
2021-10-17T00:16:03.802Z|VMVR2C450218|2021/10/17 00:08:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.793,       1.1,     0.375,         0,17.419, 6.000,00000000
2021-10-17T00:16:04.896Z|VMVR2C450218|2021/10/17 00:08:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.38,     0.898,      1.52,      0.64,     0.157,17.419, 6.000,00000000
2021-10-17T00:16:05.867Z|VMVR2C450218|2021/10/17 00:08:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,      1.08,      1.62,     0.864,     0.468,17.419, 6.000,00000000
2021-10-17T00:16:06.899Z|VMVR2C450218|2021/10/17 00:08:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.46,      1.17,      1.98,      1.05,     0.587,17.419, 6.000,00000000
2021-10-17T00:16:07.932Z|VMVR2C450218|2021/10/17 00:08:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.36,      2.09,     0.977,      1.04,17.419, 6.000,00000000
2021-10-17T00:16:08.965Z|VMVR2C450218|2021/10/17 00:08:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,       1.3,      1.29,      1.42,     0.894,      1.66,     0.847,     0.204,17.419, 6.000,00000000
2021-10-17T00:16:09.997Z|VMVR2C450218|2021/10/17 00:08:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.25,      1.26,      1.34,     0.594,      1.29,     0.507,      0.12,17.419, 6.000,00000000
2021-10-17T00:16:11.029Z|VMVR2C450218|2021/10/17 00:08:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.29,     0.719,      1.22,     0.465,    0.0397,17.419, 6.000,00000000
2021-10-17T00:16:12.062Z|VMVR2C450218|2021/10/17 00:08:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.24,      1.25,      1.32,      0.68,      1.42,     0.553,    0.0534,17.419, 6.000,00000000
2021-10-17T00:16:13.095Z|VMVR2C450218|2021/10/17 00:08:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.37,     0.825,      1.41,     0.578,     0.154,17.419, 6.000,00000000
2021-10-17T00:16:14.127Z|VMVR2C450218|2021/10/17 00:08:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.931,      1.43,      0.64,     0.359,17.419, 6.000,00000000
2021-10-17T00:16:15.159Z|VMVR2C450218|2021/10/17 00:08:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.853,      1.66,     0.769,         0,17.419, 6.000,00000000
2021-10-17T00:16:16.192Z|VMVR2C450218|2021/10/17 00:08:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,       1.1,      1.73,     0.892,     0.347,17.419, 6.000,00000000
2021-10-17T00:16:17.224Z|VMVR2C450218|2021/10/17 00:08:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.14,      1.79,     0.987,     0.496,17.419, 6.000,00000000
2021-10-17T00:16:18.257Z|VMVR2C450218|2021/10/17 00:08:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,     0.995,      1.61,      0.78,     0.634,17.419, 6.000,00000000
2021-10-17T00:16:19.289Z|VMVR2C450218|2021/10/17 00:08:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.24,      1.26,      1.33,     0.811,      1.35,     0.574,    0.0656,17.419, 6.000,00000000
2021-10-17T00:16:20.322Z|VMVR2C450218|2021/10/17 00:08:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.24,     0.656,      1.27,     0.518,         0,17.419, 6.000,00000000
2021-10-17T00:16:21.359Z|VMVR2C450218|2021/10/17 00:08:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.23,      1.24,     0.488,      1.17,     0.314,         0,17.419, 6.000,00000000
2021-10-17T00:16:22.387Z|VMVR2C450218|2021/10/17 00:08:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.29,     0.678,      1.33,     0.582,     0.132,17.419, 6.000,00000000
2021-10-17T00:16:23.419Z|VMVR2C450218|2021/10/17 00:08:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,       1.2,      1.61,     0.903,     0.489,17.419, 6.000,00000000
2021-10-17T00:16:24.452Z|VMVR2C450218|2021/10/17 00:08:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.16,      1.86,     0.869,     0.412,17.419, 6.000,00000000
2021-10-17T00:16:25.484Z|VMVR2C450218|2021/10/17 00:08:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.26,     0.715,      1.24,     0.467,         0,17.419, 6.000,00000000
2021-10-17T00:16:26.517Z|VMVR2C450218|2021/10/17 00:08:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.25,     0.645,      1.11,     0.418,    0.0228,17.419, 6.000,00000000
2021-10-17T00:16:27.549Z|VMVR2C450218|2021/10/17 00:08:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.25,     0.687,      1.12,     0.536,      0.01,17.419, 6.000,00000000
2021-10-17T00:16:28.582Z|VMVR2C450218|2021/10/17 00:08:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.707,      1.18,      0.58,         0,17.419, 6.000,00000000
2021-10-17T00:16:29.614Z|VMVR2C450218|2021/10/17 00:08:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.824,      1.33,     0.626,         0,17.419, 6.000,00000000
2021-10-17T00:16:30.647Z|VMVR2C450218|2021/10/17 00:08:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,      1.04,      1.44,     0.751,     0.189,17.419, 6.000,00000000
2021-10-17T00:16:31.679Z|VMVR2C450218|2021/10/17 00:08:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.877,      1.46,     0.757,     0.131,17.419, 6.000,00000000
2021-10-17T00:16:32.712Z|VMVR2C450218|2021/10/17 00:08:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.846,      1.43,     0.717,         0,17.415, 6.000,00000000
2021-10-17T00:16:33.744Z|VMVR2C450218|2021/10/17 00:08:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.876,      1.45,      0.64,      0.26,17.419, 6.000,00000000
2021-10-17T00:16:34.777Z|VMVR2C450218|2021/10/17 00:08:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.894,      1.56,     0.721,     0.295,17.419, 6.000,00000000
2021-10-17T00:16:35.809Z|VMVR2C450218|2021/10/17 00:08:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.39,     0.882,      1.54,     0.724,       0.3,17.419, 6.000,00000000
2021-10-17T00:16:36.842Z|VMVR2C450218|2021/10/17 00:08:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.848,      1.42,     0.572,     0.152,17.419, 6.000,00000000
2021-10-17T00:16:37.874Z|VMVR2C450218|2021/10/17 00:08:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.872,      1.36,     0.677,     0.272,17.415, 6.000,00000000
2021-10-17T00:16:38.906Z|VMVR2C450218|2021/10/17 00:09:00,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.39,      1.03,      1.35,     0.777,     0.112,17.419, 6.000,00000000
2021-10-17T00:16:39.939Z|VMVR2C450218|2021/10/17 00:09:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.902,      1.58,     0.706,     0.143,17.415, 6.000,00000000
2021-10-17T00:16:40.972Z|VMVR2C450218|2021/10/17 00:09:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.991,      1.61,     0.746,     0.282,17.415, 6.000,00000000
2021-10-17T00:16:42.004Z|VMVR2C450218|2021/10/17 00:09:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.844,      1.63,     0.647,     0.312,17.415, 6.000,00000000
2021-10-17T00:16:43.037Z|VMVR2C450218|2021/10/17 00:09:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.909,      1.54,     0.717,     0.196,17.415, 6.000,00000000
2021-10-17T00:16:44.069Z|VMVR2C450218|2021/10/17 00:09:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.821,      1.59,     0.738,     0.306,17.419, 6.000,00000000
2021-10-17T00:16:45.101Z|VMVR2C450218|2021/10/17 00:09:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.835,      1.49,     0.755,     0.124,17.415, 6.000,00000000
2021-10-17T00:16:46.134Z|VMVR2C450218|2021/10/17 00:09:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.879,      1.53,     0.672,     0.366,17.419, 6.000,00000000
2021-10-17T00:16:47.166Z|VMVR2C450218|2021/10/17 00:09:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.03,      1.44,     0.774,    0.0712,17.419, 6.000,00000000
2021-10-17T00:16:48.199Z|VMVR2C450218|2021/10/17 00:09:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      0.93,      1.53,     0.659,     0.418,17.415, 6.000,00000000
2021-10-17T00:16:49.373Z|VMVR2C450218|2021/10/17 00:09:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.04,      1.42,       0.7,     0.139,17.419, 6.000,00000000
2021-10-17T00:16:50.264Z|VMVR2C450218|2021/10/17 00:09:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.01,      1.62,     0.758,     0.245,17.415, 6.000,00000000
2021-10-17T00:16:51.296Z|VMVR2C450218|2021/10/17 00:09:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      0.93,      1.62,     0.786,      0.33,17.415, 6.000,00000000
2021-10-17T00:16:52.329Z|VMVR2C450218|2021/10/17 00:09:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.846,      1.56,     0.594,     0.189,17.415, 6.000,00000000
2021-10-17T00:16:53.361Z|VMVR2C450218|2021/10/17 00:09:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.845,      1.53,      0.69,     0.333,17.415, 6.000,00000000
2021-10-17T00:16:54.394Z|VMVR2C450218|2021/10/17 00:09:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.953,      1.55,     0.848,     0.233,17.415, 6.000,00000000
2021-10-17T00:16:55.427Z|VMVR2C450218|2021/10/17 00:09:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.01,      1.55,     0.731,     0.253,17.415, 6.000,00000000
2021-10-17T00:16:56.459Z|VMVR2C450218|2021/10/17 00:09:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      1.08,      1.52,     0.862,     0.393,17.415, 6.000,00000000
2021-10-17T00:16:57.491Z|VMVR2C450218|2021/10/17 00:09:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.965,      1.54,     0.774,     0.418,17.415, 6.000,00000000
2021-10-17T00:16:58.524Z|VMVR2C450218|2021/10/17 00:09:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.871,      1.53,     0.609,     0.141,17.415, 6.000,00000000
2021-10-17T00:16:59.556Z|VMVR2C450218|2021/10/17 00:09:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.843,      1.48,     0.615,     0.362,17.419, 6.000,00000000