2021-10-17T00:15:00.820Z|VMVR2C450218|2021/10/17 00:07:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,      1.41,     0.921,      1.55,     0.616,      0.33,17.419, 6.000,00000000
2021-10-17T00:15:01.853Z|VMVR2C450218|2021/10/17 00:07:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.11,      1.72,     0.913,     0.345,17.419, 6.000,00000000
2021-10-17T00:15:02.885Z|VMVR2C450218|2021/10/17 00:07:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.05,      1.65,     0.833,     0.452,17.419, 6.000,00000000
2021-10-17T00:15:03.918Z|VMVR2C450218|2021/10/17 00:07:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,     0.987,       1.7,     0.858,     0.538,17.419, 6.000,00000000
2021-10-17T00:15:04.950Z|VMVR2C450218|2021/10/17 00:07:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.28,      1.41,     0.943,      1.64,     0.843,      0.25,17.419, 6.000,00000000
2021-10-17T00:15:05.983Z|VMVR2C450218|2021/10/17 00:07:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.38,     0.821,      1.41,     0.671,         0,17.419, 6.000,00000000
2021-10-17T00:15:07.015Z|VMVR2C450218|2021/10/17 00:07:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.38,     0.986,      1.41,     0.766,     0.348,17.419, 6.000,00000000
2021-10-17T00:15:08.048Z|VMVR2C450218|2021/10/17 00:07:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,     0.898,      1.53,     0.753,       0.4,17.422, 6.000,00000000
2021-10-17T00:15:09.080Z|VMVR2C450218|2021/10/17 00:07:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,       1.3,      1.29,      1.42,     0.993,       1.6,     0.895,     0.491,17.422, 6.000,00000000
2021-10-17T00:15:10.113Z|VMVR2C450218|2021/10/17 00:07:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.13,      1.69,     0.744,     0.355,17.422, 6.000,00000000
2021-10-17T00:15:11.256Z|VMVR2C450218|2021/10/17 00:07:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,      1.41,      1.01,      1.61,     0.741,     0.471,17.419, 6.000,00000000
2021-10-17T00:15:12.178Z|VMVR2C450218|2021/10/17 00:07:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,       1.4,     0.877,      1.47,      0.72,     0.163,17.422, 6.000,00000000
2021-10-17T00:15:13.210Z|VMVR2C450218|2021/10/17 00:07:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.28,      1.41,     0.929,      1.71,     0.824,     0.307,17.419, 6.000,00000000
2021-10-17T00:15:14.243Z|VMVR2C450218|2021/10/17 00:07:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.885,      1.74,      0.79,      0.34,17.422, 6.000,00000000
2021-10-17T00:15:15.275Z|VMVR2C450218|2021/10/17 00:07:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,       1.3,      1.29,      1.42,       1.1,      1.63,         1,     0.398,17.419, 6.000,00000000
2021-10-17T00:15:16.308Z|VMVR2C450218|2021/10/17 00:07:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.994,      1.56,     0.762,     0.306,17.419, 6.000,00000000
2021-10-17T00:15:17.340Z|VMVR2C450218|2021/10/17 00:07:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      1.04,      1.43,     0.655,     0.258,17.419, 6.000,00000000
2021-10-17T00:15:18.373Z|VMVR2C450218|2021/10/17 00:07:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.833,      1.42,     0.653,      0.17,17.422, 6.000,00000000
2021-10-17T00:15:19.405Z|VMVR2C450218|2021/10/17 00:07:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.28,       1.4,      1.15,      1.52,     0.806,    0.0968,17.422, 6.000,00000000
2021-10-17T00:15:20.438Z|VMVR2C450218|2021/10/17 00:07:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,     0.985,      1.55,     0.742,     0.363,17.422, 6.000,00000000
2021-10-17T00:15:21.470Z|VMVR2C450218|2021/10/17 00:07:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.31,       1.3,      1.44,      1.11,      1.75,     0.889,     0.669,17.422, 6.000,00000000
2021-10-17T00:15:22.503Z|VMVR2C450218|2021/10/17 00:07:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.27,      1.74,      1.01,     0.566,17.422, 6.000,00000000
2021-10-17T00:15:23.535Z|VMVR2C450218|2021/10/17 00:07:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,       1.1,      1.68,     0.843,     0.593,17.422, 6.000,00000000
2021-10-17T00:15:24.567Z|VMVR2C450218|2021/10/17 00:07:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.972,      1.59,     0.776,     0.355,17.422, 6.000,00000000
2021-10-17T00:15:25.600Z|VMVR2C450218|2021/10/17 00:07:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.27,      1.27,      1.38,     0.751,      1.46,     0.697,         0,17.422, 6.000,00000000
2021-10-17T00:15:26.632Z|VMVR2C450218|2021/10/17 00:07:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,     0.937,      1.49,     0.663,     0.333,17.422, 6.000,00000000
2021-10-17T00:15:27.665Z|VMVR2C450218|2021/10/17 00:07:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.05,      1.59,     0.732,     0.293,17.422, 6.000,00000000
2021-10-17T00:15:28.697Z|VMVR2C450218|2021/10/17 00:07:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,       1.3,      1.45,      1.19,      1.83,     0.905,     0.763,17.419, 6.000,00000000
2021-10-17T00:15:29.787Z|VMVR2C450218|2021/10/17 00:07:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.46,       2.2,      1.06,     0.895,17.419, 6.000,00000000
2021-10-17T00:15:30.762Z|VMVR2C450218|2021/10/17 00:07:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.44,      2.03,     0.926,      0.81,17.422, 6.000,00000000
2021-10-17T00:15:31.795Z|VMVR2C450218|2021/10/17 00:07:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.02,      1.66,     0.748,     0.448,17.422, 6.000,00000000
2021-10-17T00:15:32.827Z|VMVR2C450218|2021/10/17 00:07:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.24,      1.25,      1.32,     0.641,      1.31,     0.597,     0.028,17.419, 6.000,00000000
2021-10-17T00:15:33.860Z|VMVR2C450218|2021/10/17 00:07:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.26,     0.677,      1.19,     0.443,         0,17.419, 6.000,00000000
2021-10-17T00:15:34.893Z|VMVR2C450218|2021/10/17 00:07:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.26,     0.678,      1.13,     0.538,         0,17.419, 6.000,00000000
2021-10-17T00:15:35.925Z|VMVR2C450218|2021/10/17 00:07:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.776,      1.31,      0.64,     0.145,17.419, 6.000,00000000
2021-10-17T00:15:36.957Z|VMVR2C450218|2021/10/17 00:07:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.826,      1.41,     0.682,     0.219,17.419, 6.000,00000000
2021-10-17T00:15:37.990Z|VMVR2C450218|2021/10/17 00:07:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.42,     0.947,      1.66,     0.896,     0.266,17.419, 6.000,00000000
2021-10-17T00:15:39.022Z|VMVR2C450218|2021/10/17 00:08:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,     0.962,      1.64,     0.824,     0.528,17.422, 6.000,00000000
2021-10-17T00:15:40.055Z|VMVR2C450218|2021/10/17 00:08:01,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.39,     0.957,      1.44,     0.687,     0.272,17.422, 6.000,00000000
2021-10-17T00:15:41.087Z|VMVR2C450218|2021/10/17 00:08:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.37,     0.812,      1.38,     0.612,    0.0284,17.422, 6.000,00000000
2021-10-17T00:15:42.120Z|VMVR2C450218|2021/10/17 00:08:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.708,      1.31,     0.482,   0.00225,17.422, 6.000,00000000
2021-10-17T00:15:43.152Z|VMVR2C450218|2021/10/17 00:08:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.31,     0.729,      1.23,     0.609,         0,17.422, 6.000,00000000
2021-10-17T00:15:44.185Z|VMVR2C450218|2021/10/17 00:08:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.771,      1.38,      0.64,     0.157,17.422, 6.000,00000000
2021-10-17T00:15:45.217Z|VMVR2C450218|2021/10/17 00:08:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.976,      1.47,     0.711,     0.436,17.422, 6.000,00000000
2021-10-17T00:15:46.250Z|VMVR2C450218|2021/10/17 00:08:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.45,       1.2,      1.67,     0.885,     0.494,17.422, 6.000,00000000
2021-10-17T00:15:47.282Z|VMVR2C450218|2021/10/17 00:08:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,       1.3,      1.45,      1.25,      1.79,     0.993,     0.622,17.419, 6.000,00000000
2021-10-17T00:15:48.315Z|VMVR2C450218|2021/10/17 00:08:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.17,      1.83,     0.904,     0.438,17.419, 6.000,00000000
2021-10-17T00:15:49.347Z|VMVR2C450218|2021/10/17 00:08:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,     0.902,      1.52,     0.924,     0.187,17.422, 6.000,00000000
2021-10-17T00:15:50.380Z|VMVR2C450218|2021/10/17 00:08:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.939,       1.6,     0.775,     0.263,17.419, 6.000,00000000
2021-10-17T00:15:51.412Z|VMVR2C450218|2021/10/17 00:08:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.987,      1.65,     0.885,      0.28,17.422, 6.000,00000000
2021-10-17T00:15:52.445Z|VMVR2C450218|2021/10/17 00:08:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.03,      1.61,      0.64,     0.325,17.419, 6.000,00000000
2021-10-17T00:15:53.477Z|VMVR2C450218|2021/10/17 00:08:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,     0.879,      1.67,     0.855,     0.454,17.419, 6.000,00000000
2021-10-17T00:15:54.510Z|VMVR2C450218|2021/10/17 00:08:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,     0.976,      1.72,      0.98,     0.438,17.419, 6.000,00000000
2021-10-17T00:15:55.542Z|VMVR2C450218|2021/10/17 00:08:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.44,      1.13,      1.74,     0.829,     0.531,17.419, 6.000,00000000
2021-10-17T00:15:56.575Z|VMVR2C450218|2021/10/17 00:08:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,      1.07,      1.59,      0.78,     0.315,17.422, 6.000,00000000
2021-10-17T00:15:57.607Z|VMVR2C450218|2021/10/17 00:08:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.42,     0.956,      1.69,     0.747,     0.359,17.419, 6.000,00000000
2021-10-17T00:15:58.640Z|VMVR2C450218|2021/10/17 00:08:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.42,     0.949,      1.66,     0.757,     0.277,17.422, 6.000,00000000
2021-10-17T00:15:59.672Z|VMVR2C450218|2021/10/17 00:08:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,       1.3,       1.3,      1.43,      1.08,      1.67,     0.797,     0.587,17.419, 6.000,00000000