2021-10-17T00:14:00.936Z|VMVR2C450218|2021/10/17 00:06:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.32,      1.93,     0.987,     0.842,17.415, 6.000,00000000
2021-10-17T00:14:01.969Z|VMVR2C450218|2021/10/17 00:06:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.37,      1.35,      1.54,      1.63,      2.24,      1.41,      1.16,17.419, 6.000,00000000
2021-10-17T00:14:03.001Z|VMVR2C450218|2021/10/17 00:06:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.35,      1.34,      1.51,      1.26,         2,      1.07,     0.778,17.419, 6.000,00000000
2021-10-17T00:14:04.034Z|VMVR2C450218|2021/10/17 00:06:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.07,      1.82,     0.902,     0.681,17.415, 6.000,00000000
2021-10-17T00:14:05.066Z|VMVR2C450218|2021/10/17 00:06:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.24,      1.26,      1.31,     0.801,      1.39,     0.583,    0.0393,17.419, 6.000,00000000
2021-10-17T00:14:06.099Z|VMVR2C450218|2021/10/17 00:06:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.718,      1.22,     0.546,     0.164,17.419, 6.000,00000000
2021-10-17T00:14:07.131Z|VMVR2C450218|2021/10/17 00:06:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.27,      1.27,      1.37,     0.842,      1.42,     0.748,     0.337,17.419, 6.000,00000000
2021-10-17T00:14:08.163Z|VMVR2C450218|2021/10/17 00:06:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.921,      1.61,     0.812,     0.427,17.419, 6.000,00000000
2021-10-17T00:14:09.196Z|VMVR2C450218|2021/10/17 00:06:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.43,      1.03,      1.66,     0.937,     0.506,17.419, 6.000,00000000
2021-10-17T00:14:10.229Z|VMVR2C450218|2021/10/17 00:06:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.971,       1.5,     0.793,     0.319,17.419, 6.000,00000000
2021-10-17T00:14:11.261Z|VMVR2C450218|2021/10/17 00:06:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.876,      1.45,     0.726,     0.215,17.419, 6.000,00000000
2021-10-17T00:14:12.294Z|VMVR2C450218|2021/10/17 00:06:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.781,      1.43,     0.606,     0.241,17.419, 6.000,00000000
2021-10-17T00:14:13.326Z|VMVR2C450218|2021/10/17 00:06:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.885,      1.55,      0.81,     0.348,17.419, 6.000,00000000
2021-10-17T00:14:14.359Z|VMVR2C450218|2021/10/17 00:06:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      1.05,      1.64,     0.735,     0.221,17.419, 6.000,00000000
2021-10-17T00:14:15.391Z|VMVR2C450218|2021/10/17 00:06:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,      1.41,      1.07,      1.61,     0.716,     0.332,17.419, 6.000,00000000
2021-10-17T00:14:16.423Z|VMVR2C450218|2021/10/17 00:06:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.41,     0.993,       1.7,     0.839,     0.487,17.419, 6.000,00000000
2021-10-17T00:14:17.456Z|VMVR2C450218|2021/10/17 00:06:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.986,      1.52,     0.797,     0.434,17.415, 6.000,00000000
2021-10-17T00:14:18.488Z|VMVR2C450218|2021/10/17 00:06:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.06,      1.65,     0.771,     0.384,17.415, 6.000,00000000
2021-10-17T00:14:19.521Z|VMVR2C450218|2021/10/17 00:06:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.04,       1.6,     0.848,     0.376,17.415, 6.000,00000000
2021-10-17T00:14:20.553Z|VMVR2C450218|2021/10/17 00:06:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.01,      1.51,     0.821,     0.256,17.415, 6.000,00000000
2021-10-17T00:14:21.586Z|VMVR2C450218|2021/10/17 00:06:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,      1.04,      1.58,     0.721,     0.372,17.415, 6.000,00000000
2021-10-17T00:14:22.618Z|VMVR2C450218|2021/10/17 00:06:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.759,      1.38,      0.63,      0.28,17.419, 6.000,00000000
2021-10-17T00:14:23.651Z|VMVR2C450218|2021/10/17 00:06:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.824,      1.52,     0.714,     0.222,17.415, 6.000,00000000
2021-10-17T00:14:24.683Z|VMVR2C450218|2021/10/17 00:06:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.923,      1.47,     0.673,     0.315,17.419, 6.000,00000000
2021-10-17T00:14:25.716Z|VMVR2C450218|2021/10/17 00:06:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,      1.41,      1.01,       1.6,     0.752,      0.41,17.415, 6.000,00000000
2021-10-17T00:14:26.748Z|VMVR2C450218|2021/10/17 00:06:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.924,      1.56,     0.719,     0.186,17.415, 6.000,00000000
2021-10-17T00:14:27.781Z|VMVR2C450218|2021/10/17 00:06:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,         1,       1.6,     0.644,     0.404,17.419, 6.000,00000000
2021-10-17T00:14:28.813Z|VMVR2C450218|2021/10/17 00:06:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.988,      1.57,       0.8,     0.299,17.415, 6.000,00000000
2021-10-17T00:14:29.846Z|VMVR2C450218|2021/10/17 00:06:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.06,       1.6,      0.68,     0.286,17.419, 6.000,00000000
2021-10-17T00:14:30.878Z|VMVR2C450218|2021/10/17 00:06:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,     0.954,      1.57,     0.743,     0.348,17.419, 6.000,00000000
2021-10-17T00:14:31.911Z|VMVR2C450218|2021/10/17 00:06:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,     0.915,      1.55,     0.776,     0.324,17.419, 6.000,00000000
2021-10-17T00:14:32.943Z|VMVR2C450218|2021/10/17 00:06:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.981,      1.57,      0.73,     0.038,17.419, 6.000,00000000
2021-10-17T00:14:33.976Z|VMVR2C450218|2021/10/17 00:06:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,      1.41,      0.98,      1.51,     0.789,     0.465,17.415, 6.000,00000000
2021-10-17T00:14:35.008Z|VMVR2C450218|2021/10/17 00:06:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,      1.03,      1.72,     0.724,     0.143,17.419, 6.000,00000000
2021-10-17T00:14:36.041Z|VMVR2C450218|2021/10/17 00:06:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.774,      1.42,      0.83,     0.123,17.415, 6.000,00000000
2021-10-17T00:14:37.073Z|VMVR2C450218|2021/10/17 00:06:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.853,      1.63,     0.625,     0.208,17.415, 6.000,00000000
2021-10-17T00:14:38.106Z|VMVR2C450218|2021/10/17 00:06:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.994,       1.6,     0.757,     0.161,17.415, 6.000,00000000
2021-10-17T00:14:39.138Z|VMVR2C450218|2021/10/17 00:07:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.951,      1.73,     0.733,     0.401,17.419, 6.000,00000000
2021-10-17T00:14:40.171Z|VMVR2C450218|2021/10/17 00:07:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.07,      1.55,     0.678,     0.347,17.419, 6.000,00000000
2021-10-17T00:14:41.203Z|VMVR2C450218|2021/10/17 00:07:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,      1.41,     0.851,      1.63,     0.758,     0.446,17.419, 6.000,00000000
2021-10-17T00:14:42.236Z|VMVR2C450218|2021/10/17 00:07:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.926,      1.54,     0.677,     0.203,17.419, 6.000,00000000
2021-10-17T00:14:43.268Z|VMVR2C450218|2021/10/17 00:07:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.38,     0.854,      1.32,     0.647,         0,17.419, 6.000,00000000
2021-10-17T00:14:44.301Z|VMVR2C450218|2021/10/17 00:07:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.767,      1.37,     0.729,     0.274,17.419, 6.000,00000000
2021-10-17T00:14:45.333Z|VMVR2C450218|2021/10/17 00:07:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,      1.01,      1.56,     0.761,     0.326,17.419, 6.000,00000000
2021-10-17T00:14:46.365Z|VMVR2C450218|2021/10/17 00:07:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.42,      1.07,       1.7,     0.884,     0.453,17.419, 6.000,00000000
2021-10-17T00:14:47.398Z|VMVR2C450218|2021/10/17 00:07:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.42,     0.975,       1.7,     0.852,     0.382,17.419, 6.000,00000000
2021-10-17T00:14:48.431Z|VMVR2C450218|2021/10/17 00:07:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,       1.4,     0.899,      1.58,     0.741,     0.338,17.419, 6.000,00000000
2021-10-17T00:14:49.463Z|VMVR2C450218|2021/10/17 00:07:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.39,     0.853,      1.34,     0.689,     0.386,17.419, 6.000,00000000
2021-10-17T00:14:50.496Z|VMVR2C450218|2021/10/17 00:07:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.885,      1.48,     0.757,         0,17.419, 6.000,00000000
2021-10-17T00:14:51.528Z|VMVR2C450218|2021/10/17 00:07:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.922,       1.6,     0.733,     0.352,17.419, 6.000,00000000
2021-10-17T00:14:52.561Z|VMVR2C450218|2021/10/17 00:07:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,       1.3,      1.29,      1.42,      1.15,      1.69,     0.806,      0.42,17.419, 6.000,00000000
2021-10-17T00:14:53.593Z|VMVR2C450218|2021/10/17 00:07:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.06,      1.88,     0.877,       0.6,17.419, 6.000,00000000
2021-10-17T00:14:54.625Z|VMVR2C450218|2021/10/17 00:07:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.05,      1.66,     0.867,     0.273,17.419, 6.000,00000000
2021-10-17T00:14:55.749Z|VMVR2C450218|2021/10/17 00:07:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      0.96,      1.55,      0.71,     0.246,17.419, 6.000,00000000
2021-10-17T00:14:56.690Z|VMVR2C450218|2021/10/17 00:07:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.948,      1.54,      0.71,    0.0505,17.419, 6.000,00000000
2021-10-17T00:14:57.723Z|VMVR2C450218|2021/10/17 00:07:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,      1.03,      1.49,     0.723,     0.256,17.419, 6.000,00000000
2021-10-17T00:14:58.755Z|VMVR2C450218|2021/10/17 00:07:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,      1.41,     0.979,      1.56,     0.673,     0.354,17.419, 6.000,00000000
2021-10-17T00:14:59.788Z|VMVR2C450218|2021/10/17 00:07:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.28,      1.41,     0.961,       1.5,     0.828,     0.528,17.419, 6.000,00000000