2021-10-17T00:10:00.367Z|VMVR2C450218|2021/10/17 00:02:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,      1.31,      1.91,     0.894,     0.774,17.419, 6.000,00000000
2021-10-17T00:10:01.400Z|VMVR2C450218|2021/10/17 00:02:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.21,      1.99,     0.973,     0.767,17.419, 6.000,00000000
2021-10-17T00:10:02.432Z|VMVR2C450218|2021/10/17 00:02:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,      1.25,      1.91,      1.02,     0.588,17.419, 6.000,00000000
2021-10-17T00:10:03.464Z|VMVR2C450218|2021/10/17 00:02:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.21,         2,      1.08,     0.762,17.419, 6.000,00000000
2021-10-17T00:10:04.497Z|VMVR2C450218|2021/10/17 00:02:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.08,      2.01,      1.15,      0.71,17.419, 6.000,00000000
2021-10-17T00:10:05.529Z|VMVR2C450218|2021/10/17 00:02:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.14,      1.95,     0.993,     0.667,17.419, 6.000,00000000
2021-10-17T00:10:06.562Z|VMVR2C450218|2021/10/17 00:02:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.25,         2,     0.998,     0.916,17.419, 6.000,00000000
2021-10-17T00:10:07.594Z|VMVR2C450218|2021/10/17 00:02:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.16,      2.03,      1.03,     0.601,17.419, 6.000,00000000
2021-10-17T00:10:08.627Z|VMVR2C450218|2021/10/17 00:02:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.48,      1.17,      1.91,      1.14,     0.498,17.419, 6.000,00000000
2021-10-17T00:10:09.659Z|VMVR2C450218|2021/10/17 00:02:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.23,      1.81,      0.91,     0.716,17.419, 6.000,00000000
2021-10-17T00:10:10.787Z|VMVR2C450218|2021/10/17 00:02:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.18,      1.92,     0.947,      0.69,17.419, 6.000,00000000
2021-10-17T00:10:11.724Z|VMVR2C450218|2021/10/17 00:02:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.22,      2.07,       1.1,     0.772,17.419, 6.000,00000000
2021-10-17T00:10:12.757Z|VMVR2C450218|2021/10/17 00:02:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.35,      1.33,      1.51,      1.28,      2.11,       1.1,     0.798,17.422, 6.000,00000000
2021-10-17T00:10:13.789Z|VMVR2C450218|2021/10/17 00:02:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.31,      1.98,      1.08,     0.501,17.419, 6.000,00000000
2021-10-17T00:10:14.822Z|VMVR2C450218|2021/10/17 00:02:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.48,      1.16,      1.96,     0.976,      0.49,17.422, 6.000,00000000
2021-10-17T00:10:15.855Z|VMVR2C450218|2021/10/17 00:02:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.13,      1.88,     0.816,     0.338,17.422, 6.000,00000000
2021-10-17T00:10:16.887Z|VMVR2C450218|2021/10/17 00:02:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.33,      1.31,      1.47,         1,      1.81,     0.798,     0.661,17.422, 6.000,00000000
2021-10-17T00:10:17.919Z|VMVR2C450218|2021/10/17 00:02:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.31,      1.95,      1.04,      0.63,17.422, 6.000,00000000
2021-10-17T00:10:18.952Z|VMVR2C450218|2021/10/17 00:02:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.35,      1.34,      1.51,      1.36,      2.21,      1.07,     0.825,17.422, 6.000,00000000
2021-10-17T00:10:19.984Z|VMVR2C450218|2021/10/17 00:02:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.35,      1.34,      1.51,      1.32,      2.02,      1.08,     0.698,17.422, 6.000,00000000
2021-10-17T00:10:21.017Z|VMVR2C450218|2021/10/17 00:02:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.48,      1.24,      1.95,     0.923,     0.573,17.422, 6.000,00000000
2021-10-17T00:10:22.049Z|VMVR2C450218|2021/10/17 00:02:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.06,      1.62,     0.753,     0.441,17.422, 6.000,00000000
2021-10-17T00:10:23.082Z|VMVR2C450218|2021/10/17 00:02:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,     0.938,      1.67,     0.598,     0.237,17.422, 6.000,00000000
2021-10-17T00:10:24.114Z|VMVR2C450218|2021/10/17 00:02:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,       1.3,      1.45,      1.06,      1.74,     0.893,     0.497,17.422, 6.000,00000000
2021-10-17T00:10:25.147Z|VMVR2C450218|2021/10/17 00:02:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.32,       1.9,     0.973,     0.632,17.422, 6.000,00000000
2021-10-17T00:10:26.179Z|VMVR2C450218|2021/10/17 00:02:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.21,      2.07,      1.09,     0.765,17.422, 6.000,00000000
2021-10-17T00:10:27.212Z|VMVR2C450218|2021/10/17 00:02:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.31,      2.03,      1.02,     0.867,17.422, 6.000,00000000
2021-10-17T00:10:28.244Z|VMVR2C450218|2021/10/17 00:02:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.32,      1.46,      1.05,      1.72,     0.756,     0.527,17.422, 6.000,00000000
2021-10-17T00:10:29.277Z|VMVR2C450218|2021/10/17 00:02:50,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.33,      1.31,      1.46,      1.09,      1.72,     0.856,     0.369,17.422, 6.000,00000000
2021-10-17T00:10:30.309Z|VMVR2C450218|2021/10/17 00:02:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.45,      1.07,      1.83,     0.996,     0.372,17.422, 6.000,00000000
2021-10-17T00:10:31.342Z|VMVR2C450218|2021/10/17 00:02:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.33,      1.31,      1.47,      1.23,      1.75,     0.938,     0.656,17.422, 6.000,00000000
2021-10-17T00:10:32.374Z|VMVR2C450218|2021/10/17 00:02:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,       1.2,      1.96,      1.12,     0.642,17.422, 6.000,00000000
2021-10-17T00:10:33.407Z|VMVR2C450218|2021/10/17 00:02:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.16,      2.05,      1.11,     0.865,17.422, 6.000,00000000
2021-10-17T00:10:34.439Z|VMVR2C450218|2021/10/17 00:02:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      1.86,     0.998,     0.689,17.422, 6.000,00000000
2021-10-17T00:10:35.471Z|VMVR2C450218|2021/10/17 00:02:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.48,      1.23,      1.75,     0.919,     0.554,17.422, 6.000,00000000
2021-10-17T00:10:36.504Z|VMVR2C450218|2021/10/17 00:02:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,       1.1,      1.74,         1,     0.376,17.422, 6.000,00000000
2021-10-17T00:10:37.537Z|VMVR2C450218|2021/10/17 00:02:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,       1.1,      1.91,     0.921,     0.325,17.419, 6.000,00000000
2021-10-17T00:10:38.569Z|VMVR2C450218|2021/10/17 00:02:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.25,      1.87,     0.914,     0.777,17.422, 6.000,00000000
2021-10-17T00:10:39.602Z|VMVR2C450218|2021/10/17 00:03:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.32,      1.89,      1.23,     0.663,17.422, 6.000,00000000
2021-10-17T00:10:40.634Z|VMVR2C450218|2021/10/17 00:03:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.16,      2.07,      1.08,      0.67,17.422, 6.000,00000000
2021-10-17T00:10:41.666Z|VMVR2C450218|2021/10/17 00:03:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.22,      1.84,     0.949,     0.566,17.422, 6.000,00000000
2021-10-17T00:10:42.699Z|VMVR2C450218|2021/10/17 00:03:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.03,      1.79,      0.78,      0.33,17.422, 6.000,00000000
2021-10-17T00:10:43.732Z|VMVR2C450218|2021/10/17 00:03:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,     0.895,      1.54,     0.763,     0.182,17.422, 6.000,00000000
2021-10-17T00:10:44.764Z|VMVR2C450218|2021/10/17 00:03:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,       1.1,      1.76,     0.775,     0.546,17.422, 6.000,00000000
2021-10-17T00:10:45.796Z|VMVR2C450218|2021/10/17 00:03:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.18,      2.07,     0.947,     0.698,17.422, 6.000,00000000
2021-10-17T00:10:46.829Z|VMVR2C450218|2021/10/17 00:03:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.32,      2.05,      1.06,     0.738,17.422, 6.000,00000000
2021-10-17T00:10:47.897Z|VMVR2C450218|2021/10/17 00:03:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.13,      2.16,      1.12,     0.746,17.422, 6.000,00000000
2021-10-17T00:10:48.894Z|VMVR2C450218|2021/10/17 00:03:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.23,      1.88,      1.04,     0.698,17.422, 6.000,00000000
2021-10-17T00:10:49.926Z|VMVR2C450218|2021/10/17 00:03:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.08,      1.71,     0.969,     0.684,17.422, 6.000,00000000
2021-10-17T00:10:50.959Z|VMVR2C450218|2021/10/17 00:03:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.11,       1.8,     0.918,     0.629,17.422, 6.000,00000000
2021-10-17T00:10:51.991Z|VMVR2C450218|2021/10/17 00:03:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.14,      1.89,       1.1,      0.66,17.422, 6.000,00000000
2021-10-17T00:10:53.024Z|VMVR2C450218|2021/10/17 00:03:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.24,      1.88,      1.06,     0.575,17.422, 6.000,00000000
2021-10-17T00:10:54.056Z|VMVR2C450218|2021/10/17 00:03:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.21,      1.96,      1.02,     0.606,17.422, 6.000,00000000
2021-10-17T00:10:55.089Z|VMVR2C450218|2021/10/17 00:03:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.15,      1.94,      1.01,      0.47,17.422, 6.000,00000000
2021-10-17T00:10:56.121Z|VMVR2C450218|2021/10/17 00:03:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.24,      1.87,     0.969,      0.43,17.422, 6.000,00000000
2021-10-17T00:10:57.154Z|VMVR2C450218|2021/10/17 00:03:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.31,      1.87,     0.998,     0.724,17.422, 6.000,00000000
2021-10-17T00:10:58.186Z|VMVR2C450218|2021/10/17 00:03:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.11,      2.06,      1.02,     0.672,17.422, 6.000,00000000
2021-10-17T00:10:59.219Z|VMVR2C450218|2021/10/17 00:03:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.24,      1.99,      1.12,     0.851,17.422, 6.000,00000000