2021-10-17T00:09:00.483Z|VMVR2C450218|2021/10/17 00:01:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.15,      2.07,      1.02,     0.802,17.415, 6.000,00000000
2021-10-17T00:09:01.515Z|VMVR2C450218|2021/10/17 00:01:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,       1.1,      1.92,      1.05,     0.693,17.415, 6.000,00000000
2021-10-17T00:09:02.548Z|VMVR2C450218|2021/10/17 00:01:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      1.83,     0.956,     0.664,17.415, 6.000,00000000
2021-10-17T00:09:03.580Z|VMVR2C450218|2021/10/17 00:01:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.17,      1.95,      1.01,     0.602,17.415, 6.000,00000000
2021-10-17T00:09:04.613Z|VMVR2C450218|2021/10/17 00:01:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.31,      2.05,     0.975,     0.576,17.415, 6.000,00000000
2021-10-17T00:09:05.645Z|VMVR2C450218|2021/10/17 00:01:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.16,      1.89,      1.05,     0.778,17.415, 6.000,00000000
2021-10-17T00:09:06.678Z|VMVR2C450218|2021/10/17 00:01:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.16,      2.09,      1.02,     0.678,17.415, 6.000,00000000
2021-10-17T00:09:07.710Z|VMVR2C450218|2021/10/17 00:01:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.42,      1.93,     0.919,     0.794,17.415, 6.000,00000000
2021-10-17T00:09:08.743Z|VMVR2C450218|2021/10/17 00:01:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.11,      2.03,      1.09,     0.787,17.415, 6.000,00000000
2021-10-17T00:09:09.775Z|VMVR2C450218|2021/10/17 00:01:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.13,      1.97,         1,     0.738,17.415, 6.000,00000000
2021-10-17T00:09:10.808Z|VMVR2C450218|2021/10/17 00:01:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.33,      1.31,      1.47,      1.01,      1.82,     0.868,      0.36,17.415, 6.000,00000000
2021-10-17T00:09:11.840Z|VMVR2C450218|2021/10/17 00:01:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,     0.934,       1.8,     0.988,      0.48,17.415, 6.000,00000000
2021-10-17T00:09:12.873Z|VMVR2C450218|2021/10/17 00:01:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.16,      1.88,     0.839,     0.697,17.415, 6.000,00000000
2021-10-17T00:09:13.905Z|VMVR2C450218|2021/10/17 00:01:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,       1.2,      1.92,      1.06,     0.762,17.415, 6.000,00000000
2021-10-17T00:09:14.938Z|VMVR2C450218|2021/10/17 00:01:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.32,      1.95,      1.12,     0.493,17.415, 6.000,00000000
2021-10-17T00:09:15.970Z|VMVR2C450218|2021/10/17 00:01:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.22,      1.85,      1.07,     0.721,17.415, 6.000,00000000
2021-10-17T00:09:17.003Z|VMVR2C450218|2021/10/17 00:01:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,       1.1,      1.87,         1,     0.616,17.412, 6.000,00000000
2021-10-17T00:09:18.035Z|VMVR2C450218|2021/10/17 00:01:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,      1.85,     0.974,     0.836,17.415, 6.000,00000000
2021-10-17T00:09:19.068Z|VMVR2C450218|2021/10/17 00:01:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,      1.09,      1.92,      0.97,     0.688,17.415, 6.000,00000000
2021-10-17T00:09:20.100Z|VMVR2C450218|2021/10/17 00:01:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.16,      1.87,     0.905,     0.546,17.415, 6.000,00000000
2021-10-17T00:09:21.133Z|VMVR2C450218|2021/10/17 00:01:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.21,      1.94,      1.07,     0.632,17.419, 6.000,00000000
2021-10-17T00:09:22.165Z|VMVR2C450218|2021/10/17 00:01:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,       1.5,      1.18,      1.92,     0.987,     0.724,17.419, 6.000,00000000
2021-10-17T00:09:23.198Z|VMVR2C450218|2021/10/17 00:01:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.31,      2.11,      1.07,     0.716,17.415, 6.000,00000000
2021-10-17T00:09:24.230Z|VMVR2C450218|2021/10/17 00:01:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.27,      2.03,      1.02,     0.599,17.415, 6.000,00000000
2021-10-17T00:09:25.263Z|VMVR2C450218|2021/10/17 00:01:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.28,      2.04,      1.11,     0.799,17.419, 6.000,00000000
2021-10-17T00:09:26.295Z|VMVR2C450218|2021/10/17 00:01:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      1.95,     0.981,     0.806,17.419, 6.000,00000000
2021-10-17T00:09:27.327Z|VMVR2C450218|2021/10/17 00:01:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.48,      1.28,      1.75,     0.954,     0.487,17.419, 6.000,00000000
2021-10-17T00:09:28.360Z|VMVR2C450218|2021/10/17 00:01:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.08,      1.82,      0.86,     0.626,17.419, 6.000,00000000
2021-10-17T00:09:29.393Z|VMVR2C450218|2021/10/17 00:01:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.19,      1.88,     0.882,     0.417,17.415, 6.000,00000000
2021-10-17T00:09:30.425Z|VMVR2C450218|2021/10/17 00:01:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.17,      2.13,      1.03,     0.571,17.419, 6.000,00000000
2021-10-17T00:09:31.457Z|VMVR2C450218|2021/10/17 00:01:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.33,      1.51,      1.28,      2.02,      1.29,     0.929,17.419, 6.000,00000000
2021-10-17T00:09:32.490Z|VMVR2C450218|2021/10/17 00:01:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.51,      1.37,      2.19,      1.12,     0.855,17.419, 6.000,00000000
2021-10-17T00:09:33.522Z|VMVR2C450218|2021/10/17 00:01:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.27,      2.01,     0.933,     0.711,17.419, 6.000,00000000
2021-10-17T00:09:34.556Z|VMVR2C450218|2021/10/17 00:01:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.46,      1.06,      1.92,     0.808,     0.474,17.419, 6.000,00000000
2021-10-17T00:09:35.587Z|VMVR2C450218|2021/10/17 00:01:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,     0.975,      1.72,     0.892,     0.188,17.419, 6.000,00000000
2021-10-17T00:09:36.620Z|VMVR2C450218|2021/10/17 00:01:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.07,      1.72,      0.84,     0.477,17.419, 6.000,00000000
2021-10-17T00:09:37.652Z|VMVR2C450218|2021/10/17 00:01:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.22,      1.99,      1.02,      0.65,17.419, 6.000,00000000
2021-10-17T00:09:38.685Z|VMVR2C450218|2021/10/17 00:02:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.28,      1.92,     0.914,     0.656,17.419, 6.000,00000000
2021-10-17T00:09:39.717Z|VMVR2C450218|2021/10/17 00:02:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      1.93,       1.1,     0.566,17.419, 6.000,00000000
2021-10-17T00:09:40.750Z|VMVR2C450218|2021/10/17 00:02:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,      1.32,      1.81,     0.937,     0.712,17.419, 6.000,00000000
2021-10-17T00:09:41.783Z|VMVR2C450218|2021/10/17 00:02:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.32,      1.49,      1.21,      1.86,      1.18,       0.5,17.419, 6.000,00000000
2021-10-17T00:09:42.815Z|VMVR2C450218|2021/10/17 00:02:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.25,         2,     0.931,     0.723,17.419, 6.000,00000000
2021-10-17T00:09:43.847Z|VMVR2C450218|2021/10/17 00:02:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,      1.87,     0.843,     0.397,17.419, 6.000,00000000
2021-10-17T00:09:44.880Z|VMVR2C450218|2021/10/17 00:02:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.24,      1.89,     0.901,     0.729,17.419, 6.000,00000000
2021-10-17T00:09:45.912Z|VMVR2C450218|2021/10/17 00:02:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.15,      1.95,      1.06,     0.754,17.419, 6.000,00000000
2021-10-17T00:09:46.945Z|VMVR2C450218|2021/10/17 00:02:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,       1.9,      1.12,     0.539,17.419, 6.000,00000000
2021-10-17T00:09:47.977Z|VMVR2C450218|2021/10/17 00:02:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      2.01,     0.962,     0.651,17.415, 6.000,00000000
2021-10-17T00:09:49.010Z|VMVR2C450218|2021/10/17 00:02:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.06,      1.95,     0.925,     0.575,17.419, 6.000,00000000
2021-10-17T00:09:50.042Z|VMVR2C450218|2021/10/17 00:02:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.28,      1.94,      1.06,     0.699,17.419, 6.000,00000000
2021-10-17T00:09:51.075Z|VMVR2C450218|2021/10/17 00:02:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.24,      1.96,         1,      0.74,17.419, 6.000,00000000
2021-10-17T00:09:52.107Z|VMVR2C450218|2021/10/17 00:02:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.25,       1.9,      1.02,     0.578,17.419, 6.000,00000000
2021-10-17T00:09:53.140Z|VMVR2C450218|2021/10/17 00:02:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.23,      2.07,      1.01,     0.608,17.419, 6.000,00000000
2021-10-17T00:09:54.172Z|VMVR2C450218|2021/10/17 00:02:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.18,       1.8,      1.07,      0.49,17.419, 6.000,00000000
2021-10-17T00:09:55.205Z|VMVR2C450218|2021/10/17 00:02:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,      1.91,     0.929,     0.614,17.419, 6.000,00000000
2021-10-17T00:09:56.237Z|VMVR2C450218|2021/10/17 00:02:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,      1.97,      1.11,     0.605,17.419, 6.000,00000000
2021-10-17T00:09:57.270Z|VMVR2C450218|2021/10/17 00:02:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.18,      1.99,      1.08,      0.67,17.419, 6.000,00000000
2021-10-17T00:09:58.302Z|VMVR2C450218|2021/10/17 00:02:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.24,      1.93,     0.956,      0.54,17.419, 6.000,00000000
2021-10-17T00:09:59.335Z|VMVR2C450218|2021/10/17 00:02:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,       1.2,      1.88,      1.03,     0.491,17.419, 6.000,00000000