2021-10-17T00:08:00.599Z|VMVR2C450218|2021/10/17 00:00:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.32,      1.49,       1.3,      1.94,      1.07,     0.609,17.412, 6.000,00000000
2021-10-17T00:08:01.631Z|VMVR2C450218|2021/10/17 00:00:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.23,      2.01,      1.12,     0.977,17.412, 6.000,00000000
2021-10-17T00:08:02.664Z|VMVR2C450218|2021/10/17 00:00:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.36,      2.08,      1.18,     0.763,17.412, 6.000,00000000
2021-10-17T00:08:03.696Z|VMVR2C450218|2021/10/17 00:00:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.35,      1.34,      1.51,      1.44,      2.06,      1.21,      1.07,17.412, 6.000,00000000
2021-10-17T00:08:04.729Z|VMVR2C450218|2021/10/17 00:00:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,      1.11,      1.98,      1.06,     0.661,17.412, 6.000,00000000
2021-10-17T00:08:05.761Z|VMVR2C450218|2021/10/17 00:00:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,     0.986,      1.67,     0.812,     0.485,17.412, 6.000,00000000
2021-10-17T00:08:06.794Z|VMVR2C450218|2021/10/17 00:00:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.44,      1.05,      1.76,     0.806,     0.534,17.412, 6.000,00000000
2021-10-17T00:08:07.826Z|VMVR2C450218|2021/10/17 00:00:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.17,      2.03,      1.17,     0.829,17.412, 6.000,00000000
2021-10-17T00:08:08.859Z|VMVR2C450218|2021/10/17 00:00:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.52,      1.48,      2.13,      1.23,     0.952,17.412, 6.000,00000000
2021-10-17T00:08:09.891Z|VMVR2C450218|2021/10/17 00:00:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.53,      1.43,      2.29,      1.23,      1.04,17.412, 6.000,00000000
2021-10-17T00:08:10.950Z|VMVR2C450218|2021/10/17 00:00:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.33,      1.49,      1.23,      1.87,       1.1,      0.73,17.412, 6.000,00000000
2021-10-17T00:08:11.956Z|VMVR2C450218|2021/10/17 00:00:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.25,      1.26,      1.34,     0.865,      1.29,     0.475,    0.0427,17.412, 6.000,00000000
2021-10-17T00:08:12.988Z|VMVR2C450218|2021/10/17 00:00:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.32,     0.704,      1.21,     0.666,     0.158,17.412, 6.000,00000000
2021-10-17T00:08:14.021Z|VMVR2C450218|2021/10/17 00:00:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.01,      1.79,      0.79,     0.514,17.412, 6.000,00000000
2021-10-17T00:08:15.054Z|VMVR2C450218|2021/10/17 00:00:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,       1.3,      2.05,      1.16,     0.753,17.412, 6.000,00000000
2021-10-17T00:08:16.086Z|VMVR2C450218|2021/10/17 00:00:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.52,      1.36,      2.09,      1.17,     0.744,17.415, 6.000,00000000
2021-10-17T00:08:17.119Z|VMVR2C450218|2021/10/17 00:00:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.36,      1.34,      1.52,      1.38,      2.09,      1.23,     0.866,17.415, 6.000,00000000
2021-10-17T00:08:18.151Z|VMVR2C450218|2021/10/17 00:00:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.11,      1.81,      1.03,      0.66,17.415, 6.000,00000000
2021-10-17T00:08:19.183Z|VMVR2C450218|2021/10/17 00:00:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.05,      1.92,     0.801,     0.591,17.412, 6.000,00000000
2021-10-17T00:08:20.216Z|VMVR2C450218|2021/10/17 00:00:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.06,      1.77,     0.777,     0.635,17.412, 6.000,00000000
2021-10-17T00:08:21.248Z|VMVR2C450218|2021/10/17 00:00:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.05,      1.95,     0.911,     0.542,17.412, 6.000,00000000
2021-10-17T00:08:22.281Z|VMVR2C450218|2021/10/17 00:00:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.13,      1.79,      1.05,     0.691,17.412, 6.000,00000000
2021-10-17T00:08:23.313Z|VMVR2C450218|2021/10/17 00:00:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.13,      2.02,     0.996,     0.799,17.412, 6.000,00000000
2021-10-17T00:08:24.346Z|VMVR2C450218|2021/10/17 00:00:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.22,      1.99,      1.09,     0.794,17.412, 6.000,00000000
2021-10-17T00:08:25.378Z|VMVR2C450218|2021/10/17 00:00:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,       1.3,      2.01,      1.08,     0.751,17.412, 6.000,00000000
2021-10-17T00:08:26.411Z|VMVR2C450218|2021/10/17 00:00:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.13,      1.89,     0.925,     0.603,17.412, 6.000,00000000
2021-10-17T00:08:27.443Z|VMVR2C450218|2021/10/17 00:00:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.29,       1.9,     0.943,     0.575,17.412, 6.000,00000000
2021-10-17T00:08:28.476Z|VMVR2C450218|2021/10/17 00:00:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.27,      2.02,         1,      0.55,17.412, 6.000,00000000
2021-10-17T00:08:29.508Z|VMVR2C450218|2021/10/17 00:00:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.24,      2.06,     0.914,     0.679,17.415, 6.000,00000000
2021-10-17T00:08:30.541Z|VMVR2C450218|2021/10/17 00:00:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.33,      1.93,      1.15,     0.677,17.412, 6.000,00000000
2021-10-17T00:08:31.573Z|VMVR2C450218|2021/10/17 00:00:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,       1.3,      2.05,      1.12,     0.791,17.415, 6.000,00000000
2021-10-17T00:08:32.606Z|VMVR2C450218|2021/10/17 00:00:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.33,      2.02,      1.06,     0.585,17.415, 6.000,00000000
2021-10-17T00:08:33.638Z|VMVR2C450218|2021/10/17 00:00:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.08,      1.98,      1.02,     0.687,17.412, 6.000,00000000
2021-10-17T00:08:34.671Z|VMVR2C450218|2021/10/17 00:00:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.19,      1.91,     0.982,     0.585,17.412, 6.000,00000000
2021-10-17T00:08:35.703Z|VMVR2C450218|2021/10/17 00:00:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.07,      1.93,      1.02,      0.57,17.415, 6.000,00000000
2021-10-17T00:08:36.736Z|VMVR2C450218|2021/10/17 00:00:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.34,      1.32,      1.48,      1.09,       1.9,       1.1,     0.449,17.412, 6.000,00000000
2021-10-17T00:08:37.768Z|VMVR2C450218|2021/10/17 00:00:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.23,         2,      1.05,     0.664,17.412, 6.000,00000000
2021-10-17T00:08:38.801Z|VMVR2C450218|2021/10/17 00:01:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,       1.3,      2.05,       1.1,     0.771,17.412, 6.000,00000000
2021-10-17T00:08:39.833Z|VMVR2C450218|2021/10/17 00:01:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.28,      1.93,      1.05,     0.849,17.412, 6.000,00000000
2021-10-17T00:08:40.866Z|VMVR2C450218|2021/10/17 00:01:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.24,       2.1,      1.15,     0.747,17.412, 6.000,00000000
2021-10-17T00:08:41.898Z|VMVR2C450218|2021/10/17 00:01:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.08,      1.92,      1.01,     0.695,17.412, 6.000,00000000
2021-10-17T00:08:42.931Z|VMVR2C450218|2021/10/17 00:01:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.47,      1.12,      1.96,      0.91,     0.404,17.412, 6.000,00000000
2021-10-17T00:08:43.963Z|VMVR2C450218|2021/10/17 00:01:05,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.32,      1.31,      1.46,      1.03,       1.9,     0.857,      0.38,17.415, 6.000,00000000
2021-10-17T00:08:44.996Z|VMVR2C450218|2021/10/17 00:01:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,      1.17,       1.8,     0.952,     0.559,17.412, 6.000,00000000
2021-10-17T00:08:46.028Z|VMVR2C450218|2021/10/17 00:01:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.16,      1.91,      1.12,     0.544,17.415, 6.000,00000000
2021-10-17T00:08:47.060Z|VMVR2C450218|2021/10/17 00:01:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,       1.3,      2.06,      1.13,     0.535,17.415, 6.000,00000000
2021-10-17T00:08:48.093Z|VMVR2C450218|2021/10/17 00:01:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,       1.5,      1.13,      2.02,      1.05,     0.721,17.415, 6.000,00000000
2021-10-17T00:08:49.125Z|VMVR2C450218|2021/10/17 00:01:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.26,      1.99,      1.06,     0.674,17.415, 6.000,00000000
2021-10-17T00:08:50.158Z|VMVR2C450218|2021/10/17 00:01:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.32,      1.48,      1.06,      1.88,     0.917,     0.482,17.415, 6.000,00000000
2021-10-17T00:08:51.190Z|VMVR2C450218|2021/10/17 00:01:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.03,       1.8,     0.942,     0.435,17.415, 6.000,00000000
2021-10-17T00:08:52.223Z|VMVR2C450218|2021/10/17 00:01:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.47,       1.1,      1.89,     0.908,     0.492,17.415, 6.000,00000000
2021-10-17T00:08:53.255Z|VMVR2C450218|2021/10/17 00:01:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.49,      1.29,       1.9,     0.961,      0.63,17.415, 6.000,00000000
2021-10-17T00:08:54.417Z|VMVR2C450218|2021/10/17 00:01:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.26,      2.04,     0.985,     0.876,17.415, 6.000,00000000
2021-10-17T00:08:55.321Z|VMVR2C450218|2021/10/17 00:01:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.35,      1.33,      1.51,      1.26,      1.98,      1.13,     0.752,17.415, 6.000,00000000
2021-10-17T00:08:56.353Z|VMVR2C450218|2021/10/17 00:01:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.35,      1.33,       1.5,      1.28,      1.92,      1.09,     0.642,17.415, 6.000,00000000
2021-10-17T00:08:57.385Z|VMVR2C450218|2021/10/17 00:01:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.23,      1.87,      1.02,     0.544,17.415, 6.000,00000000
2021-10-17T00:08:58.418Z|VMVR2C450218|2021/10/17 00:01:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,      1.49,      1.14,      1.88,      1.05,     0.503,17.415, 6.000,00000000
2021-10-17T00:08:59.450Z|VMVR2C450218|2021/10/17 00:01:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.33,       1.5,       1.2,      2.01,     0.987,     0.685,17.415, 6.000,00000000