2021-10-17T00:00:00.493Z|VMVR2C450218|2021/10/16 23:52:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.52,      2.28,       1.3,         1,17.412, 6.000,00000000
2021-10-17T00:00:01.525Z|VMVR2C450218|2021/10/16 23:52:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.6,      2.28,      1.34,      1.11,17.415, 6.000,00000000
2021-10-17T00:00:02.558Z|VMVR2C450218|2021/10/16 23:52:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.52,      2.33,      1.34,      1.11,17.412, 6.000,00000000
2021-10-17T00:00:03.590Z|VMVR2C450218|2021/10/16 23:52:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.38,      1.37,      1.57,      1.67,      2.24,      1.47,       1.1,17.415, 6.000,00000000
2021-10-17T00:00:04.623Z|VMVR2C450218|2021/10/16 23:52:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.38,      1.37,      1.57,      1.76,      2.35,      1.35,      1.23,17.415, 6.000,00000000
2021-10-17T00:00:05.655Z|VMVR2C450218|2021/10/16 23:52:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.38,      1.37,      1.56,      1.64,       2.5,      1.32,      1.09,17.412, 6.000,00000000
2021-10-17T00:00:06.688Z|VMVR2C450218|2021/10/16 23:52:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.45,      2.29,      1.18,     0.817,17.412, 6.000,00000000
2021-10-17T00:00:07.720Z|VMVR2C450218|2021/10/16 23:52:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.5,      2.28,      1.32,         1,17.415, 6.000,00000000
2021-10-17T00:00:08.752Z|VMVR2C450218|2021/10/16 23:52:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.67,      2.34,      1.27,      1.17,17.412, 6.000,00000000
2021-10-17T00:00:09.785Z|VMVR2C450218|2021/10/16 23:52:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.72,       2.4,      1.43,      1.19,17.412, 6.000,00000000
2021-10-17T00:00:10.817Z|VMVR2C450218|2021/10/16 23:52:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.48,      2.24,      1.42,      1.22,17.412, 6.000,00000000
2021-10-17T00:00:11.850Z|VMVR2C450218|2021/10/16 23:52:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.59,       2.4,      1.45,      1.14,17.415, 6.000,00000000
2021-10-17T00:00:12.883Z|VMVR2C450218|2021/10/16 23:52:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.66,      2.34,      1.24,     0.996,17.412, 6.000,00000000
2021-10-17T00:00:13.915Z|VMVR2C450218|2021/10/16 23:52:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.57,      2.36,      1.22,      1.09,17.412, 6.000,00000000
2021-10-17T00:00:14.947Z|VMVR2C450218|2021/10/16 23:52:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.66,      2.23,      1.35,     0.968,17.412, 6.000,00000000
2021-10-17T00:00:15.980Z|VMVR2C450218|2021/10/16 23:52:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.51,      2.24,      1.29,         1,17.415, 6.000,00000000
2021-10-17T00:00:17.012Z|VMVR2C450218|2021/10/16 23:52:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.55,      2.26,      1.24,      1.13,17.415, 6.000,00000000
2021-10-17T00:00:18.045Z|VMVR2C450218|2021/10/16 23:52:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.73,      2.33,      1.31,      1.07,17.415, 6.000,00000000
2021-10-17T00:00:19.077Z|VMVR2C450218|2021/10/16 23:52:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.38,      1.57,      1.65,      2.43,      1.41,      1.14,17.415, 6.000,00000000
2021-10-17T00:00:20.110Z|VMVR2C450218|2021/10/16 23:52:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.38,      1.57,      1.71,      2.34,       1.3,      1.21,17.412, 6.000,00000000
2021-10-17T00:00:21.142Z|VMVR2C450218|2021/10/16 23:52:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.38,      1.37,      1.56,      1.65,      2.33,      1.29,      1.22,17.412, 6.000,00000000
2021-10-17T00:00:22.175Z|VMVR2C450218|2021/10/16 23:52:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.37,      1.37,      1.56,      1.51,      2.27,      1.23,     0.994,17.415, 6.000,00000000
2021-10-17T00:00:23.207Z|VMVR2C450218|2021/10/16 23:52:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.39,       2.3,      1.27,      1.06,17.415, 6.000,00000000
2021-10-17T00:00:24.240Z|VMVR2C450218|2021/10/16 23:52:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.42,      2.25,      1.18,      1.01,17.415, 6.000,00000000
2021-10-17T00:00:25.272Z|VMVR2C450218|2021/10/16 23:52:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.59,      2.35,       1.3,       1.1,17.415, 6.000,00000000
2021-10-17T00:00:26.305Z|VMVR2C450218|2021/10/16 23:52:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.71,      2.38,      1.26,      1.28,17.412, 6.000,00000000
2021-10-17T00:00:27.337Z|VMVR2C450218|2021/10/16 23:52:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.38,      1.37,      1.57,      1.73,      2.44,      1.31,      1.24,17.415, 6.000,00000000
2021-10-17T00:00:28.370Z|VMVR2C450218|2021/10/16 23:52:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,       1.8,      2.38,      1.38,      1.17,17.415, 6.000,00000000
2021-10-17T00:00:29.402Z|VMVR2C450218|2021/10/16 23:52:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.75,      2.34,      1.37,      1.22,17.412, 6.000,00000000
2021-10-17T00:00:30.435Z|VMVR2C450218|2021/10/16 23:52:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.38,      1.37,      1.56,      1.58,      2.26,      1.21,      1.12,17.412, 6.000,00000000
2021-10-17T00:00:31.467Z|VMVR2C450218|2021/10/16 23:52:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.38,      1.37,      1.56,      1.52,      2.25,      1.23,      1.09,17.412, 6.000,00000000
2021-10-17T00:00:32.500Z|VMVR2C450218|2021/10/16 23:52:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.45,      2.21,      1.21,     0.989,17.415, 6.000,00000000
2021-10-17T00:00:33.532Z|VMVR2C450218|2021/10/16 23:52:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.56,      2.42,      1.33,      1.29,17.412, 6.000,00000000
2021-10-17T00:00:34.565Z|VMVR2C450218|2021/10/16 23:52:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.38,      1.57,      1.59,      2.28,      1.18,      1.12,17.415, 6.000,00000000
2021-10-17T00:00:35.597Z|VMVR2C450218|2021/10/16 23:52:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.38,      1.57,      1.69,      2.37,       1.4,      1.46,17.415, 6.000,00000000
2021-10-17T00:00:36.631Z|VMVR2C450218|2021/10/16 23:52:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.56,      2.39,      1.39,      1.21,17.415, 6.000,00000000
2021-10-17T00:00:37.662Z|VMVR2C450218|2021/10/16 23:52:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.38,      1.37,      1.56,      1.52,      2.13,       1.3,       1.2,17.415, 6.000,00000000
2021-10-17T00:00:38.695Z|VMVR2C450218|2021/10/16 23:53:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.58,       2.3,      1.25,      1.14,17.415, 6.000,00000000
2021-10-17T00:00:39.727Z|VMVR2C450218|2021/10/16 23:53:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.53,      2.25,      1.22,      1.24,17.415, 6.000,00000000
2021-10-17T00:00:40.760Z|VMVR2C450218|2021/10/16 23:53:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.48,      2.26,      1.36,      1.22,17.415, 6.000,00000000
2021-10-17T00:00:41.792Z|VMVR2C450218|2021/10/16 23:53:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.58,      2.28,      1.22,      1.18,17.415, 6.000,00000000
2021-10-17T00:00:42.825Z|VMVR2C450218|2021/10/16 23:53:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.54,      2.27,      1.29,      1.15,17.415, 6.000,00000000
2021-10-17T00:00:43.857Z|VMVR2C450218|2021/10/16 23:53:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.52,      2.35,      1.48,     0.969,17.415, 6.000,00000000
2021-10-17T00:00:44.890Z|VMVR2C450218|2021/10/16 23:53:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.6,      2.42,      1.26,      1.24,17.415, 6.000,00000000
2021-10-17T00:00:45.922Z|VMVR2C450218|2021/10/16 23:53:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.52,      2.37,      1.14,      1.06,17.412, 6.000,00000000
2021-10-17T00:00:46.954Z|VMVR2C450218|2021/10/16 23:53:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.57,      1.62,       2.3,      1.27,      1.15,17.415, 6.000,00000000
2021-10-17T00:00:47.987Z|VMVR2C450218|2021/10/16 23:53:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.47,      2.38,       1.2,       1.2,17.415, 6.000,00000000
2021-10-17T00:00:49.019Z|VMVR2C450218|2021/10/16 23:53:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.72,      2.29,      1.37,      1.12,17.415, 6.000,00000000
2021-10-17T00:00:50.052Z|VMVR2C450218|2021/10/16 23:53:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.5,      2.34,      1.24,     0.985,17.415, 6.000,00000000
2021-10-17T00:00:51.085Z|VMVR2C450218|2021/10/16 23:53:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.51,      2.24,      1.31,      1.08,17.415, 6.000,00000000
2021-10-17T00:00:52.117Z|VMVR2C450218|2021/10/16 23:53:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.58,      2.37,      1.36,      1.01,17.415, 6.000,00000000
2021-10-17T00:00:53.149Z|VMVR2C450218|2021/10/16 23:53:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.57,      1.45,      2.37,      1.33,      1.05,17.415, 6.000,00000000
2021-10-17T00:00:54.182Z|VMVR2C450218|2021/10/16 23:53:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,      1.66,      2.29,      1.33,      1.01,17.415, 6.000,00000000
2021-10-17T00:00:55.214Z|VMVR2C450218|2021/10/16 23:53:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.4,      2.18,      1.24,      1.08,17.415, 6.000,00000000
2021-10-17T00:00:56.247Z|VMVR2C450218|2021/10/16 23:53:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.37,      1.56,       1.4,      2.22,      1.16,      1.08,17.415, 6.000,00000000
2021-10-17T00:00:57.279Z|VMVR2C450218|2021/10/16 23:53:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.37,      1.56,       1.6,      2.27,      1.36,      1.18,17.415, 6.000,00000000
2021-10-17T00:00:58.312Z|VMVR2C450218|2021/10/16 23:53:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.38,      1.57,      1.76,      2.39,      1.39,      1.15,17.415, 6.000,00000000
2021-10-17T00:00:59.344Z|VMVR2C450218|2021/10/16 23:53:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,       1.4,      1.38,      1.58,      1.81,      2.43,      1.37,      1.34,17.415, 6.000,00000000