2021-10-14T16:05:00.459Z|VMVR2C450218|2021/10/14 15:57:18, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.56, 1.47, 1.5, 3.38, 4.2, 2.45, 1.92,17.433, 6.000,00000000 2021-10-14T16:05:01.491Z|VMVR2C450218|2021/10/14 15:57:19, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.49, 3.26, 4.32, 2.25, 1.84,17.436, 6.000,00000000 2021-10-14T16:05:02.524Z|VMVR2C450218|2021/10/14 15:57:20, NaN, NaN, NaN, NaN, -26.2, 1.74, 1.55, 1.45, 1.48, 3.25, 4.31, 2.32, 1.74,17.436, 6.000,00000000 2021-10-14T16:05:03.556Z|VMVR2C450218|2021/10/14 15:57:21, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.53, 1.44, 1.47, 3.11, 4.04, 2.28, 1.85,17.436, 6.000,00000000 2021-10-14T16:05:04.588Z|VMVR2C450218|2021/10/14 15:57:22, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.46, 1.5, 3.43, 4.3, 2.52, 1.94,17.436, 6.000,00000000 2021-10-14T16:05:05.621Z|VMVR2C450218|2021/10/14 15:57:23, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.22, 4.51, 2.49, 1.81,17.433, 6.000,00000000 2021-10-14T16:05:06.653Z|VMVR2C450218|2021/10/14 15:57:24, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.35, 4.53, 2.35, 2.06,17.433, 6.000,00000000 2021-10-14T16:05:07.686Z|VMVR2C450218|2021/10/14 15:57:25, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.51, 3.34, 4.39, 2.52, 2.1,17.436, 6.000,00000000 2021-10-14T16:05:08.718Z|VMVR2C450218|2021/10/14 15:57:26, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.33, 4.36, 2.41, 1.92,17.436, 6.000,00000000 2021-10-14T16:05:09.751Z|VMVR2C450218|2021/10/14 15:57:27, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.31, 4.26, 2.45, 1.84,17.433, 6.000,00000000 2021-10-14T16:05:10.783Z|VMVR2C450218|2021/10/14 15:57:28, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.5, 3.31, 4.23, 2.6, 1.85,17.433, 6.000,00000000 2021-10-14T16:05:11.816Z|VMVR2C450218|2021/10/14 15:57:29, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.5, 3.31, 4.44, 2.61, 1.91,17.433, 6.000,00000000 2021-10-14T16:05:12.848Z|VMVR2C450218|2021/10/14 15:57:30, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.38, 4.26, 2.47, 1.84,17.436, 6.000,00000000 2021-10-14T16:05:13.881Z|VMVR2C450218|2021/10/14 15:57:31, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.51, 3.43, 4.24, 2.46, 1.87,17.433, 6.000,00000000 2021-10-14T16:05:14.913Z|VMVR2C450218|2021/10/14 15:57:32, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.5, 3.44, 4.49, 2.47, 2.01,17.433, 6.000,00000000 2021-10-14T16:05:15.946Z|VMVR2C450218|2021/10/14 15:57:33, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.37, 4.38, 2.31, 2.07,17.433, 6.000,00000000 2021-10-14T16:05:16.978Z|VMVR2C450218|2021/10/14 15:57:35, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.5, 3.38, 4.34, 2.54, 1.79,17.433, 6.000,00000000 2021-10-14T16:05:18.011Z|VMVR2C450218|2021/10/14 15:57:36, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.44, 4.3, 2.43, 1.93,17.436, 6.000,00000000 2021-10-14T16:05:19.043Z|VMVR2C450218|2021/10/14 15:57:37, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.42, 4.48, 2.44, 2.01,17.436, 6.000,00000000 2021-10-14T16:05:20.076Z|VMVR2C450218|2021/10/14 15:57:38, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.35, 4.43, 2.4, 2.05,17.436, 6.000,00000000 2021-10-14T16:05:21.108Z|VMVR2C450218|2021/10/14 15:57:39, NaN, NaN, NaN, NaN, -26.3, 1.75, 1.57, 1.47, 1.5, 3.44, 4.46, 2.4, 1.91,17.433, 6.000,00000000 2021-10-14T16:05:22.141Z|VMVR2C450218|2021/10/14 15:57:40, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.35, 4.32, 2.51, 1.77,17.433, 6.000,00000000 2021-10-14T16:05:23.173Z|VMVR2C450218|2021/10/14 15:57:41, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.37, 4.37, 2.38, 2.04,17.433, 6.000,00000000 2021-10-14T16:05:24.250Z|VMVR2C450218|2021/10/14 15:57:42, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.43, 4.26, 2.5, 1.82,17.433, 6.000,00000000 2021-10-14T16:05:25.238Z|VMVR2C450218|2021/10/14 15:57:43, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.57, 1.47, 1.5, 3.34, 4.29, 2.4, 1.8,17.433, 6.000,00000000 2021-10-14T16:05:26.271Z|VMVR2C450218|2021/10/14 15:57:44, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.56, 1.47, 1.5, 3.47, 4.29, 2.51, 1.91,17.436, 6.000,00000000 2021-10-14T16:05:27.303Z|VMVR2C450218|2021/10/14 15:57:45, NaN, NaN, NaN, NaN, -26.3, 1.74, 1.55, 1.46, 1.49, 3.24, 4.12, 2.36, 1.9,17.436, 6.000,00000000 2021-10-14T16:05:28.335Z|VMVR2C450218|2021/10/14 15:57:46, NaN, NaN, NaN, NaN, -26.2, 1.64, 1.43, 1.37, 1.37, 2.35, 3.23, 1.68, 1.22,17.433, 6.000,00000000 2021-10-14T16:05:29.368Z|VMVR2C450218|2021/10/14 15:57:47, NaN, NaN, NaN, NaN, -26.2, 1.57, 1.34, 1.32, 1.29, 2.07, 2.5, 1.3, 0.869,17.436, 6.000,00000000 2021-10-14T16:05:30.401Z|VMVR2C450218|2021/10/14 15:57:48, NaN, NaN, NaN, NaN, -26.2, 1.6, 1.38, 1.34, 1.33, 2.1, 2.96, 1.57, 0.821,17.433, 6.000,00000000 2021-10-14T16:05:31.433Z|VMVR2C450218|2021/10/14 15:57:49, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.51, 1.43, 1.44, 2.95, 3.83, 2.11, 1.52,17.433, 6.000,00000000 2021-10-14T16:05:32.465Z|VMVR2C450218|2021/10/14 15:57:50, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.48, 3.32, 4.24, 2.31, 1.79,17.436, 6.000,00000000 2021-10-14T16:05:33.498Z|VMVR2C450218|2021/10/14 15:57:51, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.47, 3.34, 4.29, 2.4, 1.8,17.433, 6.000,00000000 2021-10-14T16:05:34.530Z|VMVR2C450218|2021/10/14 15:57:52, NaN, NaN, NaN, NaN, -26.2, 1.75, 1.54, 1.47, 1.47, 3.38, 4.15, 2.46, 1.82,17.436, 6.000,00000000 2021-10-14T16:05:35.563Z|VMVR2C450218|2021/10/14 15:57:53, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.52, 1.44, 1.46, 3.06, 3.98, 2.26, 1.52,17.433, 6.000,00000000 2021-10-14T16:05:36.595Z|VMVR2C450218|2021/10/14 15:57:54, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.41, 1.36, 1.35, 2.3, 3, 1.63, 0.908,17.433, 6.000,00000000 2021-10-14T16:05:37.628Z|VMVR2C450218|2021/10/14 15:57:55, NaN, NaN, NaN, NaN, -26.3, 1.38, 1.14, 1.22, 1.16, 0.873, 1.35, 0.778, 0,17.433, 6.000,00000000 2021-10-14T16:05:38.660Z|VMVR2C450218|2021/10/14 15:57:56, NaN, NaN, NaN, NaN, -26.2, 1.36, 1.11, 1.2, 1.14, 0.546, 0.907, 0.42, 0,17.436, 6.000,00000000 2021-10-14T16:05:39.693Z|VMVR2C450218|2021/10/14 15:57:57, NaN, NaN, NaN, NaN, -26.2, 1.5, 1.28, 1.3, 1.27, 1.68, 2.17, 1.28, 0.326,17.433, 6.000,00000000 2021-10-14T16:05:40.725Z|VMVR2C450218|2021/10/14 15:57:58, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.46, 1.44, 2.98, 3.85, 2.19, 1.69,17.436, 6.000,00000000 2021-10-14T16:05:41.758Z|VMVR2C450218|2021/10/14 15:57:59, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.49, 1.46, 1.43, 2.9, 3.7, 2.24, 1.54,17.436, 6.000,00000000 2021-10-14T16:05:42.790Z|VMVR2C450218|2021/10/14 15:58:00, NaN, NaN, NaN, NaN, -26.2, 1.71, 1.49, 1.45, 1.43, 2.95, 3.87, 2.07, 1.74,17.436, 6.000,00000000 2021-10-14T16:05:43.823Z|VMVR2C450218|2021/10/14 15:58:01, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.5, 1.46, 1.44, 3.02, 3.86, 2.19, 1.49,17.433, 6.000,00000000 2021-10-14T16:05:44.856Z|VMVR2C450218|2021/10/14 15:58:02, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.49, 1.42, 1.43, 2.53, 3.56, 1.91, 1.22,17.433, 6.000,00000000 2021-10-14T16:05:45.887Z|VMVR2C450218|2021/10/14 15:58:03, NaN, NaN, NaN, NaN, -26.3, 1.58, 1.38, 1.33, 1.33, 1.93, 2.7, 1.27, 0.587,17.433, 6.000,00000000 2021-10-14T16:05:46.920Z|VMVR2C450218|2021/10/14 15:58:04, NaN, NaN, NaN, NaN, -26.2, 1.54, 1.33, 1.3, 1.28, 1.56, 2.33, 1.07, 0.544,17.433, 6.000,00000000 2021-10-14T16:05:47.952Z|VMVR2C450218|2021/10/14 15:58:05, NaN, NaN, NaN, NaN, -26.2, 1.54, 1.32, 1.3, 1.28, 1.52, 2.19, 1.11, 0.304,17.433, 6.000,00000000 2021-10-14T16:05:48.985Z|VMVR2C450218|2021/10/14 15:58:07, NaN, NaN, NaN, NaN, -26.2, 1.52, 1.3, 1.28, 1.25, 1.41, 2.08, 1.01, 0.502,17.433, 6.000,00000000 2021-10-14T16:05:50.017Z|VMVR2C450218|2021/10/14 15:58:08, NaN, NaN, NaN, NaN, -26.3, 1.53, 1.32, 1.29, 1.27, 1.49, 2.27, 0.988, 0.365,17.433, 6.000,00000000 2021-10-14T16:05:51.050Z|VMVR2C450218|2021/10/14 15:58:09, NaN, NaN, NaN, NaN, -26.2, 1.62, 1.42, 1.36, 1.37, 2.21, 3.09, 1.47, 0.971,17.433, 6.000,00000000 2021-10-14T16:05:52.082Z|VMVR2C450218|2021/10/14 15:58:10, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.51, 1.45, 1.45, 2.93, 3.9, 2.13, 1.64,17.433, 6.000,00000000 2021-10-14T16:05:53.115Z|VMVR2C450218|2021/10/14 15:58:11, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.45, 3, 3.97, 2.11, 1.58,17.433, 6.000,00000000 2021-10-14T16:05:54.147Z|VMVR2C450218|2021/10/14 15:58:12, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.45, 3.04, 3.88, 2.19, 1.59,17.436, 6.000,00000000 2021-10-14T16:05:55.180Z|VMVR2C450218|2021/10/14 15:58:13, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.45, 2.77, 3.86, 2.15, 1.65,17.433, 6.000,00000000 2021-10-14T16:05:56.293Z|VMVR2C450218|2021/10/14 15:58:14, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.45, 3.09, 4.1, 2.16, 1.53,17.433, 6.000,00000000 2021-10-14T16:05:57.245Z|VMVR2C450218|2021/10/14 15:58:15, NaN, NaN, NaN, NaN, -26.3, 1.72, 1.51, 1.45, 1.45, 3.03, 4.03, 2.14, 1.73,17.433, 6.000,00000000 2021-10-14T16:05:58.277Z|VMVR2C450218|2021/10/14 15:58:16, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.45, 2.95, 3.86, 2.26, 1.47,17.433, 6.000,00000000 2021-10-14T16:05:59.310Z|VMVR2C450218|2021/10/14 15:58:17, NaN, NaN, NaN, NaN, -26.2, 1.72, 1.51, 1.45, 1.46, 2.94, 3.85, 2.23, 1.62,17.433, 6.000,00000000