2021-10-13T10:50:00.656Z|VMVR2C450218|2021/10/13 10:42:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.96, 4.73, 4.5,17.422, 6.000,00000000 2021-10-13T10:50:01.688Z|VMVR2C450218|2021/10/13 10:42:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.83, 4.64, 4.42,17.422, 6.000,00000000 2021-10-13T10:50:02.721Z|VMVR2C450218|2021/10/13 10:42:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.86, 4.6, 4.66,17.422, 6.000,00000000 2021-10-13T10:50:03.753Z|VMVR2C450218|2021/10/13 10:42:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.75, 6.67, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T10:50:04.786Z|VMVR2C450218|2021/10/13 10:42:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.9, 4.85, 4.34,17.422, 6.000,00000000 2021-10-13T10:50:05.818Z|VMVR2C450218|2021/10/13 10:42:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.83, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T10:50:06.850Z|VMVR2C450218|2021/10/13 10:42:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.86, 6.72, 4.75, 4.35,17.422, 6.000,00000000 2021-10-13T10:50:07.883Z|VMVR2C450218|2021/10/13 10:42:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.84, 4.58, 4.49,17.422, 6.000,00000000 2021-10-13T10:50:08.916Z|VMVR2C450218|2021/10/13 10:42:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.78, 6.85, 4.69, 4.48,17.422, 6.000,00000000 2021-10-13T10:50:09.948Z|VMVR2C450218|2021/10/13 10:42:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.86, 6.79, 4.67, 4.63,17.422, 6.000,00000000 2021-10-13T10:50:10.980Z|VMVR2C450218|2021/10/13 10:42:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.87, 6.94, 4.64, 4.42,17.422, 6.000,00000000 2021-10-13T10:50:12.013Z|VMVR2C450218|2021/10/13 10:42:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.88, 6.85, 4.72, 4.37,17.422, 6.000,00000000 2021-10-13T10:50:13.045Z|VMVR2C450218|2021/10/13 10:42:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.87, 6.59, 4.6, 4.58,17.422, 6.000,00000000 2021-10-13T10:50:14.078Z|VMVR2C450218|2021/10/13 10:42:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.92, 6.8, 4.84, 4.29,17.422, 6.000,00000000 2021-10-13T10:50:15.111Z|VMVR2C450218|2021/10/13 10:42:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.9, 6.73, 4.67, 4.47,17.422, 6.000,00000000 2021-10-13T10:50:16.143Z|VMVR2C450218|2021/10/13 10:42:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.92, 6.8, 4.58, 4.46,17.422, 6.000,00000000 2021-10-13T10:50:17.175Z|VMVR2C450218|2021/10/13 10:42:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.86, 4.66, 4.46,17.422, 6.000,00000000 2021-10-13T10:50:18.208Z|VMVR2C450218|2021/10/13 10:42:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.68, 4.62, 4.3,17.422, 6.000,00000000 2021-10-13T10:50:19.240Z|VMVR2C450218|2021/10/13 10:42:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 5.06, 6.77, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T10:50:20.273Z|VMVR2C450218|2021/10/13 10:42:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.69, 4.79, 4.45,17.422, 6.000,00000000 2021-10-13T10:50:21.305Z|VMVR2C450218|2021/10/13 10:42:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.9, 4.74, 4.36,17.422, 6.000,00000000 2021-10-13T10:50:22.338Z|VMVR2C450218|2021/10/13 10:42:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.75, 6.97, 4.74, 4.43,17.422, 6.000,00000000 2021-10-13T10:50:23.370Z|VMVR2C450218|2021/10/13 10:42:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.93, 4.86, 4.35,17.422, 6.000,00000000 2021-10-13T10:50:24.403Z|VMVR2C450218|2021/10/13 10:42:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.84, 4.83, 4.42,17.422, 6.000,00000000 2021-10-13T10:50:25.435Z|VMVR2C450218|2021/10/13 10:42:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5, 6.81, 4.77, 4.38,17.422, 6.000,00000000 2021-10-13T10:50:26.468Z|VMVR2C450218|2021/10/13 10:42:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.8, 4.83, 4.37,17.422, 6.000,00000000 2021-10-13T10:50:27.554Z|VMVR2C450218|2021/10/13 10:42:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.71, 4.74, 4.44,17.422, 6.000,00000000 2021-10-13T10:50:28.533Z|VMVR2C450218|2021/10/13 10:42:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.79, 4.98, 4.55,17.422, 6.000,00000000 2021-10-13T10:50:29.565Z|VMVR2C450218|2021/10/13 10:42:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.83, 4.81, 4.43,17.422, 6.000,00000000 2021-10-13T10:50:30.598Z|VMVR2C450218|2021/10/13 10:42:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.08, 6.87, 4.6, 4.31,17.422, 6.000,00000000 2021-10-13T10:50:31.630Z|VMVR2C450218|2021/10/13 10:42:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.95, 6.82, 4.77, 4.42,17.422, 6.000,00000000 2021-10-13T10:50:32.663Z|VMVR2C450218|2021/10/13 10:42:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.89, 6.83, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T10:50:33.695Z|VMVR2C450218|2021/10/13 10:42:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.84, 6.8, 4.78, 4.32,17.422, 6.000,00000000 2021-10-13T10:50:34.728Z|VMVR2C450218|2021/10/13 10:42:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.86, 4.89, 4.15,17.422, 6.000,00000000 2021-10-13T10:50:35.760Z|VMVR2C450218|2021/10/13 10:42:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.27, 4.85, 6.75, 4.84, 4.77,17.422, 6.000,00000000 2021-10-13T10:50:36.793Z|VMVR2C450218|2021/10/13 10:42:53, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.91, 6.79, 4.73, 4.32,17.422, 6.000,00000000 2021-10-13T10:50:37.825Z|VMVR2C450218|2021/10/13 10:42:54, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.29, 2.27, 4.92, 6.91, 4.49, 4.75,17.422, 6.000,00000000 2021-10-13T10:50:38.858Z|VMVR2C450218|2021/10/13 10:42:55, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.3, 2.27, 4.87, 6.64, 4.71, 4.42,17.422, 6.000,00000000 2021-10-13T10:50:39.890Z|VMVR2C450218|2021/10/13 10:42:56, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.89, 6.8, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T10:50:40.922Z|VMVR2C450218|2021/10/13 10:42:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.79, 6.7, 4.88, 4.35,17.422, 6.000,00000000 2021-10-13T10:50:41.955Z|VMVR2C450218|2021/10/13 10:42:58, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.29, 2.27, 4.93, 6.82, 4.51, 4.51,17.422, 6.000,00000000 2021-10-13T10:50:42.987Z|VMVR2C450218|2021/10/13 10:42:59, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.84, 6.8, 4.71, 4.34,17.422, 6.000,00000000 2021-10-13T10:50:44.020Z|VMVR2C450218|2021/10/13 10:43:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.29, 2.27, 4.99, 7, 4.7, 4.34,17.422, 6.000,00000000 2021-10-13T10:50:45.052Z|VMVR2C450218|2021/10/13 10:43:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.29, 2.27, 4.7, 6.88, 4.95, 4.69,17.422, 6.000,00000000 2021-10-13T10:50:46.085Z|VMVR2C450218|2021/10/13 10:43:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.29, 2.27, 4.84, 6.67, 4.74, 4.39,17.422, 6.000,00000000 2021-10-13T10:50:47.117Z|VMVR2C450218|2021/10/13 10:43:03, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.29, 2.27, 4.93, 6.89, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T10:50:48.150Z|VMVR2C450218|2021/10/13 10:43:04, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.92, 6.76, 4.73, 4.6,17.422, 6.000,00000000 2021-10-13T10:50:49.203Z|VMVR2C450218|2021/10/13 10:43:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.9, 6.83, 4.56, 4.56,17.422, 6.000,00000000 2021-10-13T10:50:50.215Z|VMVR2C450218|2021/10/13 10:43:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.26, 5, 6.67, 4.78, 4.6,17.419, 6.000,00000000 2021-10-13T10:50:51.247Z|VMVR2C450218|2021/10/13 10:43:07, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.79, 6.82, 4.6, 4.48,17.422, 6.000,00000000 2021-10-13T10:50:52.280Z|VMVR2C450218|2021/10/13 10:43:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.76, 6.77, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T10:50:53.312Z|VMVR2C450218|2021/10/13 10:43:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 6.82, 4.93, 4.37,17.422, 6.000,00000000 2021-10-13T10:50:54.345Z|VMVR2C450218|2021/10/13 10:43:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.92, 6.82, 4.77, 4.33,17.422, 6.000,00000000 2021-10-13T10:50:55.377Z|VMVR2C450218|2021/10/13 10:43:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.79, 6.82, 4.97, 4.38,17.422, 6.000,00000000 2021-10-13T10:50:56.410Z|VMVR2C450218|2021/10/13 10:43:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.28, 4.99, 6.69, 4.87, 4.47,17.419, 6.000,00000000 2021-10-13T10:50:57.442Z|VMVR2C450218|2021/10/13 10:43:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.96, 6.8, 4.7, 4.59,17.419, 6.000,00000000 2021-10-13T10:50:58.475Z|VMVR2C450218|2021/10/13 10:43:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.71, 6.89, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T10:50:59.507Z|VMVR2C450218|2021/10/13 10:43:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.8, 6.85, 4.63, 4.28,17.422, 6.000,00000000