2021-10-12T14:50:00.482Z|VMVR2C450218|2021/10/12 14:42:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.35, 3.11, 3.06,17.398, 6.000,00000000 2021-10-12T14:50:01.514Z|VMVR2C450218|2021/10/12 14:42:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.27, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T14:50:02.547Z|VMVR2C450218|2021/10/12 14:42:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.34, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:03.579Z|VMVR2C450218|2021/10/12 14:42:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.19, 3.15, 3.03,17.398, 6.000,00000000 2021-10-12T14:50:04.612Z|VMVR2C450218|2021/10/12 14:42:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.37, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:50:05.644Z|VMVR2C450218|2021/10/12 14:42:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.36, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:50:06.677Z|VMVR2C450218|2021/10/12 14:42:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.14, 4.4, 3.29, 2.72,17.398, 6.000,00000000 2021-10-12T14:50:07.709Z|VMVR2C450218|2021/10/12 14:42:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.35, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:08.742Z|VMVR2C450218|2021/10/12 14:42:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.27, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:09.775Z|VMVR2C450218|2021/10/12 14:42:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.14, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:10.807Z|VMVR2C450218|2021/10/12 14:42:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:11.839Z|VMVR2C450218|2021/10/12 14:42:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.21, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T14:50:12.872Z|VMVR2C450218|2021/10/12 14:42:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.33, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:14.277Z|VMVR2C450218|2021/10/12 14:42:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.27, 4.41, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:50:14.936Z|VMVR2C450218|2021/10/12 14:42:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.36, 3.15, 2.85,17.398, 6.000,00000000 2021-10-12T14:50:15.969Z|VMVR2C450218|2021/10/12 14:42:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.33, 3.13, 2.96,17.398, 6.000,00000000 2021-10-12T14:50:17.002Z|VMVR2C450218|2021/10/12 14:42:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.25, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:50:18.034Z|VMVR2C450218|2021/10/12 14:42:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.13, 4.2, 3.18, 2.65,17.398, 6.000,00000000 2021-10-12T14:50:19.066Z|VMVR2C450218|2021/10/12 14:42:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.18, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:20.099Z|VMVR2C450218|2021/10/12 14:42:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.17, 2.94,17.398, 6.000,00000000 2021-10-12T14:50:21.131Z|VMVR2C450218|2021/10/12 14:42:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.28, 2.99, 2.88,17.398, 6.000,00000000 2021-10-12T14:50:22.164Z|VMVR2C450218|2021/10/12 14:42:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.27, 3.02, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:23.197Z|VMVR2C450218|2021/10/12 14:42:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.29, 3.09, 2.91,17.398, 6.000,00000000 2021-10-12T14:50:24.229Z|VMVR2C450218|2021/10/12 14:42:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.21, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:25.261Z|VMVR2C450218|2021/10/12 14:42:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.36, 4.45, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:26.294Z|VMVR2C450218|2021/10/12 14:42:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.12, 4.34, 3.12, 2.75,17.398, 6.000,00000000 2021-10-12T14:50:27.326Z|VMVR2C450218|2021/10/12 14:42:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.26, 4.23, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:50:28.359Z|VMVR2C450218|2021/10/12 14:42:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.29, 3, 2.65,17.398, 6.000,00000000 2021-10-12T14:50:29.391Z|VMVR2C450218|2021/10/12 14:42:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.24, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:50:30.424Z|VMVR2C450218|2021/10/12 14:42:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.35, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:50:31.456Z|VMVR2C450218|2021/10/12 14:42:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.37, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:32.489Z|VMVR2C450218|2021/10/12 14:42:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.13, 3.24, 3.03,17.398, 6.000,00000000 2021-10-12T14:50:33.522Z|VMVR2C450218|2021/10/12 14:42:48, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.24, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T14:50:34.554Z|VMVR2C450218|2021/10/12 14:42:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.28, 3.21, 2.74,17.398, 6.000,00000000 2021-10-12T14:50:35.586Z|VMVR2C450218|2021/10/12 14:42:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.27, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:36.619Z|VMVR2C450218|2021/10/12 14:42:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.36, 4.41, 3.13, 2.95,17.398, 6.000,00000000 2021-10-12T14:50:37.651Z|VMVR2C450218|2021/10/12 14:42:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.29, 3.15, 2.84,17.398, 6.000,00000000 2021-10-12T14:50:38.684Z|VMVR2C450218|2021/10/12 14:42:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.33, 3.08, 2.77,17.398, 6.000,00000000 2021-10-12T14:50:39.717Z|VMVR2C450218|2021/10/12 14:42:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.32, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:40.749Z|VMVR2C450218|2021/10/12 14:42:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.42, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:41.781Z|VMVR2C450218|2021/10/12 14:42:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.42, 3.25, 2.98,17.398, 6.000,00000000 2021-10-12T14:50:42.813Z|VMVR2C450218|2021/10/12 14:42:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.31, 3, 2.73,17.398, 6.000,00000000 2021-10-12T14:50:43.846Z|VMVR2C450218|2021/10/12 14:42:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T14:50:44.879Z|VMVR2C450218|2021/10/12 14:42:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.24, 3.02, 2.61,17.398, 6.000,00000000 2021-10-12T14:50:46.186Z|VMVR2C450218|2021/10/12 14:43:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.15, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:50:46.943Z|VMVR2C450218|2021/10/12 14:43:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.23, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T14:50:47.976Z|VMVR2C450218|2021/10/12 14:43:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.21, 3.03, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:49.008Z|VMVR2C450218|2021/10/12 14:43:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.09, 4.32, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T14:50:50.041Z|VMVR2C450218|2021/10/12 14:43:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.29, 3.12, 3.04,17.398, 6.000,00000000 2021-10-12T14:50:51.073Z|VMVR2C450218|2021/10/12 14:43:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.26, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:50:52.106Z|VMVR2C450218|2021/10/12 14:43:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.24, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T14:50:53.138Z|VMVR2C450218|2021/10/12 14:43:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.34, 4.32, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:54.171Z|VMVR2C450218|2021/10/12 14:43:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.34, 4.44, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:55.203Z|VMVR2C450218|2021/10/12 14:43:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.29, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:50:56.236Z|VMVR2C450218|2021/10/12 14:43:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.27, 3.05, 2.59,17.398, 6.000,00000000 2021-10-12T14:50:57.268Z|VMVR2C450218|2021/10/12 14:43:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.36, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T14:50:58.301Z|VMVR2C450218|2021/10/12 14:43:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.13, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T14:50:59.333Z|VMVR2C450218|2021/10/12 14:43:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.42, 3.07, 2.82,17.398, 6.000,00000000