2021-10-12T10:53:00.099Z|VMVR2C450218|2021/10/12 10:45:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.99, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:01.132Z|VMVR2C450218|2021/10/12 10:45:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.86, 2.5,17.391, 6.000,00000000 2021-10-12T10:53:02.164Z|VMVR2C450218|2021/10/12 10:45:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.83, 2.85, 2.57,17.387, 6.000,00000000 2021-10-12T10:53:03.196Z|VMVR2C450218|2021/10/12 10:45:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.87, 2.94, 2.62,17.387, 6.000,00000000 2021-10-12T10:53:04.229Z|VMVR2C450218|2021/10/12 10:45:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.82, 2.93, 2.5,17.387, 6.000,00000000 2021-10-12T10:53:05.261Z|VMVR2C450218|2021/10/12 10:45:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T10:53:06.294Z|VMVR2C450218|2021/10/12 10:45:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.94, 2.84, 2.61,17.384, 6.000,00000000 2021-10-12T10:53:07.326Z|VMVR2C450218|2021/10/12 10:45:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.91, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:08.405Z|VMVR2C450218|2021/10/12 10:45:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T10:53:09.391Z|VMVR2C450218|2021/10/12 10:45:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.94, 2.54,17.387, 6.000,00000000 2021-10-12T10:53:10.424Z|VMVR2C450218|2021/10/12 10:45:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T10:53:11.456Z|VMVR2C450218|2021/10/12 10:45:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.84, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:12.488Z|VMVR2C450218|2021/10/12 10:45:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T10:53:13.521Z|VMVR2C450218|2021/10/12 10:45:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.91, 2.56,17.387, 6.000,00000000 2021-10-12T10:53:14.553Z|VMVR2C450218|2021/10/12 10:45:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T10:53:15.586Z|VMVR2C450218|2021/10/12 10:45:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.91, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:16.619Z|VMVR2C450218|2021/10/12 10:45:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.93, 2.64,17.387, 6.000,00000000 2021-10-12T10:53:17.651Z|VMVR2C450218|2021/10/12 10:45:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 2.86, 2.38,17.387, 6.000,00000000 2021-10-12T10:53:18.684Z|VMVR2C450218|2021/10/12 10:45:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.78, 2.56,17.387, 6.000,00000000 2021-10-12T10:53:19.716Z|VMVR2C450218|2021/10/12 10:45:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.12, 2.85, 2.75,17.387, 6.000,00000000 2021-10-12T10:53:20.748Z|VMVR2C450218|2021/10/12 10:45:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:53:21.781Z|VMVR2C450218|2021/10/12 10:45:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.08, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:22.813Z|VMVR2C450218|2021/10/12 10:45:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.84, 2.95, 2.46,17.384, 6.000,00000000 2021-10-12T10:53:23.846Z|VMVR2C450218|2021/10/12 10:45:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.92, 2.4,17.387, 6.000,00000000 2021-10-12T10:53:24.878Z|VMVR2C450218|2021/10/12 10:45:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.1, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:25.911Z|VMVR2C450218|2021/10/12 10:45:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.94, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T10:53:26.943Z|VMVR2C450218|2021/10/12 10:45:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.99, 2.83, 2.73,17.384, 6.000,00000000 2021-10-12T10:53:27.976Z|VMVR2C450218|2021/10/12 10:45:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.85, 2.36,17.384, 6.000,00000000 2021-10-12T10:53:29.008Z|VMVR2C450218|2021/10/12 10:45:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:30.041Z|VMVR2C450218|2021/10/12 10:45:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.87, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:31.073Z|VMVR2C450218|2021/10/12 10:45:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.93, 2.89, 2.47,17.387, 6.000,00000000 2021-10-12T10:53:32.106Z|VMVR2C450218|2021/10/12 10:45:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T10:53:33.138Z|VMVR2C450218|2021/10/12 10:45:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.88, 2.83,17.387, 6.000,00000000 2021-10-12T10:53:34.171Z|VMVR2C450218|2021/10/12 10:45:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 3.02, 2.43,17.387, 6.000,00000000 2021-10-12T10:53:35.203Z|VMVR2C450218|2021/10/12 10:45:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.83, 2.71, 2.49,17.384, 6.000,00000000 2021-10-12T10:53:36.236Z|VMVR2C450218|2021/10/12 10:45:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.86, 2.9, 2.61,17.387, 6.000,00000000 2021-10-12T10:53:37.268Z|VMVR2C450218|2021/10/12 10:45:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.89, 2.41,17.384, 6.000,00000000 2021-10-12T10:53:38.301Z|VMVR2C450218|2021/10/12 10:45:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.87, 2.82, 2.58,17.387, 6.000,00000000 2021-10-12T10:53:39.333Z|VMVR2C450218|2021/10/12 10:45:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T10:53:40.366Z|VMVR2C450218|2021/10/12 10:45:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:41.398Z|VMVR2C450218|2021/10/12 10:45:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.89, 2.77, 2.43,17.387, 6.000,00000000 2021-10-12T10:53:42.431Z|VMVR2C450218|2021/10/12 10:45:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.81, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T10:53:43.463Z|VMVR2C450218|2021/10/12 10:45:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.94, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:44.496Z|VMVR2C450218|2021/10/12 10:45:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.97, 2.82, 2.44,17.387, 6.000,00000000 2021-10-12T10:53:45.528Z|VMVR2C450218|2021/10/12 10:46:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.88, 2.86, 2.3,17.387, 6.000,00000000 2021-10-12T10:53:46.560Z|VMVR2C450218|2021/10/12 10:46:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.9, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:47.593Z|VMVR2C450218|2021/10/12 10:46:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:48.625Z|VMVR2C450218|2021/10/12 10:46:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.86, 2.69,17.387, 6.000,00000000 2021-10-12T10:53:49.658Z|VMVR2C450218|2021/10/12 10:46:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T10:53:50.691Z|VMVR2C450218|2021/10/12 10:46:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.93, 2.86, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:51.723Z|VMVR2C450218|2021/10/12 10:46:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:52.755Z|VMVR2C450218|2021/10/12 10:46:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.91, 2.83, 2.66,17.384, 6.000,00000000 2021-10-12T10:53:53.788Z|VMVR2C450218|2021/10/12 10:46:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.84, 2.62,17.384, 6.000,00000000 2021-10-12T10:53:54.820Z|VMVR2C450218|2021/10/12 10:46:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4, 2.87, 2.68,17.387, 6.000,00000000 2021-10-12T10:53:55.853Z|VMVR2C450218|2021/10/12 10:46:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.92, 2.96, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:56.886Z|VMVR2C450218|2021/10/12 10:46:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.01, 2.79, 2.58,17.387, 6.000,00000000 2021-10-12T10:53:57.918Z|VMVR2C450218|2021/10/12 10:46:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.9, 2.88, 2.57,17.384, 6.000,00000000 2021-10-12T10:53:58.950Z|VMVR2C450218|2021/10/12 10:46:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 3.01, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:59.983Z|VMVR2C450218|2021/10/12 10:46:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.95, 2.55,17.384, 6.000,00000000