2021-10-12T10:33:00.353Z|VMVR2C450218|2021/10/12 10:25:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.74, 2.54,17.401, 6.000,00000000 2021-10-12T10:33:01.386Z|VMVR2C450218|2021/10/12 10:25:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.72, 2.67,17.405, 6.000,00000000 2021-10-12T10:33:02.418Z|VMVR2C450218|2021/10/12 10:25:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.86, 2.66, 2.19,17.405, 6.000,00000000 2021-10-12T10:33:03.451Z|VMVR2C450218|2021/10/12 10:25:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.56, 2.53,17.401, 6.000,00000000 2021-10-12T10:33:04.483Z|VMVR2C450218|2021/10/12 10:25:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.66, 2.61,17.405, 6.000,00000000 2021-10-12T10:33:05.516Z|VMVR2C450218|2021/10/12 10:25:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.69, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:06.548Z|VMVR2C450218|2021/10/12 10:25:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.68, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:07.581Z|VMVR2C450218|2021/10/12 10:25:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.53, 2.52,17.405, 6.000,00000000 2021-10-12T10:33:08.613Z|VMVR2C450218|2021/10/12 10:25:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.67, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:09.646Z|VMVR2C450218|2021/10/12 10:25:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.76, 2.52,17.405, 6.000,00000000 2021-10-12T10:33:10.678Z|VMVR2C450218|2021/10/12 10:25:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.66, 2.67, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:11.711Z|VMVR2C450218|2021/10/12 10:25:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.59, 2.26,17.405, 6.000,00000000 2021-10-12T10:33:12.744Z|VMVR2C450218|2021/10/12 10:25:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.66, 2.73,17.405, 6.000,00000000 2021-10-12T10:33:13.776Z|VMVR2C450218|2021/10/12 10:25:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.7, 2.64,17.405, 6.000,00000000 2021-10-12T10:33:14.808Z|VMVR2C450218|2021/10/12 10:25:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:15.841Z|VMVR2C450218|2021/10/12 10:25:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.7, 2.41,17.401, 6.000,00000000 2021-10-12T10:33:16.873Z|VMVR2C450218|2021/10/12 10:25:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.83, 2.62, 2.46,17.401, 6.000,00000000 2021-10-12T10:33:17.906Z|VMVR2C450218|2021/10/12 10:25:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.7, 2.67, 2.51,17.408, 6.000,00000000 2021-10-12T10:33:18.938Z|VMVR2C450218|2021/10/12 10:25:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.59, 2.33,17.401, 6.000,00000000 2021-10-12T10:33:19.971Z|VMVR2C450218|2021/10/12 10:25:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.71, 2.65, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:21.003Z|VMVR2C450218|2021/10/12 10:25:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.73, 2.48,17.405, 6.000,00000000 2021-10-12T10:33:22.036Z|VMVR2C450218|2021/10/12 10:25:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.59, 2.68, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:23.068Z|VMVR2C450218|2021/10/12 10:25:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.8, 2.67, 2.5,17.401, 6.000,00000000 2021-10-12T10:33:24.101Z|VMVR2C450218|2021/10/12 10:25:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.69, 2.54,17.401, 6.000,00000000 2021-10-12T10:33:25.133Z|VMVR2C450218|2021/10/12 10:25:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.87, 2.82, 2.5,17.405, 6.000,00000000 2021-10-12T10:33:26.165Z|VMVR2C450218|2021/10/12 10:25:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.68, 2.8, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:27.198Z|VMVR2C450218|2021/10/12 10:25:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.68, 2.67, 2.62,17.401, 6.000,00000000 2021-10-12T10:33:28.230Z|VMVR2C450218|2021/10/12 10:25:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.72, 2.57,17.405, 6.000,00000000 2021-10-12T10:33:29.263Z|VMVR2C450218|2021/10/12 10:25:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.65, 2.2,17.401, 6.000,00000000 2021-10-12T10:33:30.295Z|VMVR2C450218|2021/10/12 10:25:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.76, 2.64,17.401, 6.000,00000000 2021-10-12T10:33:31.328Z|VMVR2C450218|2021/10/12 10:25:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.71, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:33:32.360Z|VMVR2C450218|2021/10/12 10:25:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T10:33:33.393Z|VMVR2C450218|2021/10/12 10:25:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.64, 2.54,17.405, 6.000,00000000 2021-10-12T10:33:34.425Z|VMVR2C450218|2021/10/12 10:25:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.58, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T10:33:35.458Z|VMVR2C450218|2021/10/12 10:25:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.65, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:36.490Z|VMVR2C450218|2021/10/12 10:25:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.59, 3.64, 2.76, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:37.523Z|VMVR2C450218|2021/10/12 10:25:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.62, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:38.555Z|VMVR2C450218|2021/10/12 10:25:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T10:33:39.588Z|VMVR2C450218|2021/10/12 10:25:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.8, 2.71, 2.35,17.405, 6.000,00000000 2021-10-12T10:33:40.639Z|VMVR2C450218|2021/10/12 10:25:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.89, 2.69, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:41.653Z|VMVR2C450218|2021/10/12 10:25:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.62, 2.47,17.405, 6.000,00000000 2021-10-12T10:33:42.685Z|VMVR2C450218|2021/10/12 10:25:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.7, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:43.718Z|VMVR2C450218|2021/10/12 10:25:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.61, 2.51,17.405, 6.000,00000000 2021-10-12T10:33:44.750Z|VMVR2C450218|2021/10/12 10:25:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.62, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:45.783Z|VMVR2C450218|2021/10/12 10:26:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.75, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:46.815Z|VMVR2C450218|2021/10/12 10:26:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.72, 2.54, 2.39,17.405, 6.000,00000000 2021-10-12T10:33:47.848Z|VMVR2C450218|2021/10/12 10:26:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.78, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:48.881Z|VMVR2C450218|2021/10/12 10:26:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.63, 2.56, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:49.913Z|VMVR2C450218|2021/10/12 10:26:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.62, 2.39,17.405, 6.000,00000000 2021-10-12T10:33:50.945Z|VMVR2C450218|2021/10/12 10:26:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.68, 2.38,17.405, 6.000,00000000 2021-10-12T10:33:51.978Z|VMVR2C450218|2021/10/12 10:26:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.67, 2.53,17.401, 6.000,00000000 2021-10-12T10:33:53.010Z|VMVR2C450218|2021/10/12 10:26:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.59, 2.66,17.405, 6.000,00000000 2021-10-12T10:33:54.043Z|VMVR2C450218|2021/10/12 10:26:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.61, 2.33,17.405, 6.000,00000000 2021-10-12T10:33:55.075Z|VMVR2C450218|2021/10/12 10:26:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.74, 2.32,17.401, 6.000,00000000 2021-10-12T10:33:56.346Z|VMVR2C450218|2021/10/12 10:26:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.6, 2.38,17.401, 6.000,00000000 2021-10-12T10:33:57.140Z|VMVR2C450218|2021/10/12 10:26:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.74, 2.49,17.401, 6.000,00000000 2021-10-12T10:33:58.172Z|VMVR2C450218|2021/10/12 10:26:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.62, 2.82, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:59.205Z|VMVR2C450218|2021/10/12 10:26:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.74, 2.58,17.401, 6.000,00000000