2021-10-11T23:59:00.598Z|VMVR2C450218|2021/10/11 23:51:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.843,     0.444,         0,17.335, 6.000,00000000
2021-10-11T23:59:01.630Z|VMVR2C450218|2021/10/11 23:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.815,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:59:02.663Z|VMVR2C450218|2021/10/11 23:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.905,       0.3,         0,17.339, 6.000,00000000
2021-10-11T23:59:03.696Z|VMVR2C450218|2021/10/11 23:51:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.814,     0.451,         0,17.335, 6.000,00000000
2021-10-11T23:59:04.728Z|VMVR2C450218|2021/10/11 23:51:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.521,     0.776,     0.363,         0,17.335, 6.000,00000000
2021-10-11T23:59:05.760Z|VMVR2C450218|2021/10/11 23:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.843,     0.372,         0,17.339, 6.000,00000000
2021-10-11T23:59:06.793Z|VMVR2C450218|2021/10/11 23:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.808,     0.447,         0,17.335, 6.000,00000000
2021-10-11T23:59:07.825Z|VMVR2C450218|2021/10/11 23:51:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.781,     0.477,         0,17.342, 6.000,00000000
2021-10-11T23:59:08.858Z|VMVR2C450218|2021/10/11 23:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.765,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:09.890Z|VMVR2C450218|2021/10/11 23:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.577,     0.728,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:59:10.923Z|VMVR2C450218|2021/10/11 23:51:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,      0.68,      0.44,         0,17.335, 6.000,00000000
2021-10-11T23:59:11.955Z|VMVR2C450218|2021/10/11 23:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.806,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:12.988Z|VMVR2C450218|2021/10/11 23:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.853,     0.438,         0,17.339, 6.000,00000000
2021-10-11T23:59:14.020Z|VMVR2C450218|2021/10/11 23:51:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.622,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:59:15.053Z|VMVR2C450218|2021/10/11 23:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.823,      0.33,         0,17.339, 6.000,00000000
2021-10-11T23:59:16.085Z|VMVR2C450218|2021/10/11 23:51:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.689,      0.49,         0,17.339, 6.000,00000000
2021-10-11T23:59:17.118Z|VMVR2C450218|2021/10/11 23:51:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.881,      0.34,         0,17.339, 6.000,00000000
2021-10-11T23:59:18.150Z|VMVR2C450218|2021/10/11 23:51:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.837,     0.434,         0,17.339, 6.000,00000000
2021-10-11T23:59:19.182Z|VMVR2C450218|2021/10/11 23:51:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.704,     0.375,         0,17.339, 6.000,00000000
2021-10-11T23:59:20.215Z|VMVR2C450218|2021/10/11 23:51:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.263,     0.806,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:59:21.247Z|VMVR2C450218|2021/10/11 23:51:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.822,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:59:22.280Z|VMVR2C450218|2021/10/11 23:51:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,     0.797,     0.334,         0,17.339, 6.000,00000000
2021-10-11T23:59:23.312Z|VMVR2C450218|2021/10/11 23:51:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.833,     0.489,         0,17.335, 6.000,00000000
2021-10-11T23:59:24.345Z|VMVR2C450218|2021/10/11 23:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.811,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:59:25.377Z|VMVR2C450218|2021/10/11 23:51:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.317,     0.811,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:59:26.410Z|VMVR2C450218|2021/10/11 23:51:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.889,     0.405,         0,17.335, 6.000,00000000
2021-10-11T23:59:27.443Z|VMVR2C450218|2021/10/11 23:51:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.726,     0.434,         0,17.335, 6.000,00000000
2021-10-11T23:59:28.475Z|VMVR2C450218|2021/10/11 23:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.808,     0.411,         0,17.335, 6.000,00000000
2021-10-11T23:59:29.507Z|VMVR2C450218|2021/10/11 23:51:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.768,     0.486,         0,17.335, 6.000,00000000
2021-10-11T23:59:30.791Z|VMVR2C450218|2021/10/11 23:51:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,      0.91,     0.351,         0,17.335, 6.000,00000000
2021-10-11T23:59:31.572Z|VMVR2C450218|2021/10/11 23:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.688,      0.36,         0,17.335, 6.000,00000000
2021-10-11T23:59:32.605Z|VMVR2C450218|2021/10/11 23:51:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,      0.76,     0.416,         0,17.335, 6.000,00000000
2021-10-11T23:59:33.637Z|VMVR2C450218|2021/10/11 23:51:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.743,     0.391,         0,17.335, 6.000,00000000
2021-10-11T23:59:34.670Z|VMVR2C450218|2021/10/11 23:51:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.812,     0.535,         0,17.335, 6.000,00000000
2021-10-11T23:59:35.702Z|VMVR2C450218|2021/10/11 23:51:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.702,     0.399,         0,17.335, 6.000,00000000
2021-10-11T23:59:36.735Z|VMVR2C450218|2021/10/11 23:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.798,     0.461,         0,17.339, 6.000,00000000
2021-10-11T23:59:37.767Z|VMVR2C450218|2021/10/11 23:51:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.829,     0.414,         0,17.339, 6.000,00000000
2021-10-11T23:59:38.800Z|VMVR2C450218|2021/10/11 23:51:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.746,     0.444,         0,17.339, 6.000,00000000
2021-10-11T23:59:39.832Z|VMVR2C450218|2021/10/11 23:51:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.752,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:59:40.865Z|VMVR2C450218|2021/10/11 23:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.837,     0.438,         0,17.335, 6.000,00000000
2021-10-11T23:59:41.897Z|VMVR2C450218|2021/10/11 23:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.844,     0.389,         0,17.335, 6.000,00000000
2021-10-11T23:59:42.930Z|VMVR2C450218|2021/10/11 23:51:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.789,     0.322,         0,17.339, 6.000,00000000
2021-10-11T23:59:43.962Z|VMVR2C450218|2021/10/11 23:51:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.596,     0.836,     0.396,         0,17.339, 6.000,00000000
2021-10-11T23:59:44.995Z|VMVR2C450218|2021/10/11 23:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.824,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:59:46.027Z|VMVR2C450218|2021/10/11 23:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.722,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:59:47.059Z|VMVR2C450218|2021/10/11 23:52:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.762,     0.316,         0,17.335, 6.000,00000000
2021-10-11T23:59:48.092Z|VMVR2C450218|2021/10/11 23:52:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.852,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:59:49.125Z|VMVR2C450218|2021/10/11 23:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.756,     0.293,         0,17.339, 6.000,00000000
2021-10-11T23:59:50.157Z|VMVR2C450218|2021/10/11 23:52:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.734,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:59:51.190Z|VMVR2C450218|2021/10/11 23:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,      0.77,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:52.222Z|VMVR2C450218|2021/10/11 23:52:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,      0.73,     0.443,         0,17.339, 6.000,00000000
2021-10-11T23:59:53.254Z|VMVR2C450218|2021/10/11 23:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.868,     0.551,         0,17.339, 6.000,00000000
2021-10-11T23:59:54.287Z|VMVR2C450218|2021/10/11 23:52:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.676,     0.288,         0,17.339, 6.000,00000000
2021-10-11T23:59:55.319Z|VMVR2C450218|2021/10/11 23:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.741,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:59:56.352Z|VMVR2C450218|2021/10/11 23:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.739,       0.6,         0,17.339, 6.000,00000000
2021-10-11T23:59:57.384Z|VMVR2C450218|2021/10/11 23:52:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.798,     0.488,         0,17.339, 6.000,00000000
2021-10-11T23:59:58.417Z|VMVR2C450218|2021/10/11 23:52:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,       0.6,     0.409,         0,17.339, 6.000,00000000
2021-10-11T23:59:59.450Z|VMVR2C450218|2021/10/11 23:52:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.556,     0.861,     0.448,         0,17.339, 6.000,00000000