2021-10-11T23:55:00.029Z|VMVR2C450218|2021/10/11 23:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.778,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:55:01.062Z|VMVR2C450218|2021/10/11 23:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,      0.68,     0.473,         0,17.339, 6.000,00000000
2021-10-11T23:55:02.095Z|VMVR2C450218|2021/10/11 23:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.745,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:55:03.127Z|VMVR2C450218|2021/10/11 23:47:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,      0.73,     0.338,         0,17.339, 6.000,00000000
2021-10-11T23:55:04.293Z|VMVR2C450218|2021/10/11 23:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.718,     0.443,         0,17.335, 6.000,00000000
2021-10-11T23:55:05.192Z|VMVR2C450218|2021/10/11 23:47:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.887,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:55:06.224Z|VMVR2C450218|2021/10/11 23:47:20,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.408,     0.667,     0.508,         0,17.342, 6.000,00000000
2021-10-11T23:55:07.275Z|VMVR2C450218|2021/10/11 23:47:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.714,     0.314,         0,17.339, 6.000,00000000
2021-10-11T23:55:08.310Z|VMVR2C450218|2021/10/11 23:47:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.31,     0.786,     0.369,         0,17.339, 6.000,00000000
2021-10-11T23:55:09.321Z|VMVR2C450218|2021/10/11 23:47:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.729,      0.43,         0,17.339, 6.000,00000000
2021-10-11T23:55:10.354Z|VMVR2C450218|2021/10/11 23:47:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.843,     0.288,         0,17.339, 6.000,00000000
2021-10-11T23:55:11.386Z|VMVR2C450218|2021/10/11 23:47:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.708,     0.358,         0,17.339, 6.000,00000000
2021-10-11T23:55:12.419Z|VMVR2C450218|2021/10/11 23:47:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.834,     0.458,         0,17.339, 6.000,00000000
2021-10-11T23:55:13.451Z|VMVR2C450218|2021/10/11 23:47:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.732,     0.379,         0,17.339, 6.000,00000000
2021-10-11T23:55:14.484Z|VMVR2C450218|2021/10/11 23:47:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,      0.79,     0.526,         0,17.339, 6.000,00000000
2021-10-11T23:55:15.517Z|VMVR2C450218|2021/10/11 23:47:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,      0.82,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:55:16.549Z|VMVR2C450218|2021/10/11 23:47:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.815,     0.381,         0,17.339, 6.000,00000000
2021-10-11T23:55:17.595Z|VMVR2C450218|2021/10/11 23:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.779,     0.447,         0,17.339, 6.000,00000000
2021-10-11T23:55:18.614Z|VMVR2C450218|2021/10/11 23:47:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,      0.71,     0.307,         0,17.339, 6.000,00000000
2021-10-11T23:55:19.646Z|VMVR2C450218|2021/10/11 23:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,      0.69,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:55:20.679Z|VMVR2C450218|2021/10/11 23:47:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.451,     0.769,     0.416,         0,17.339, 6.000,00000000
2021-10-11T23:55:21.711Z|VMVR2C450218|2021/10/11 23:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.842,     0.307,         0,17.339, 6.000,00000000
2021-10-11T23:55:22.744Z|VMVR2C450218|2021/10/11 23:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.767,     0.482,         0,17.339, 6.000,00000000
2021-10-11T23:55:23.776Z|VMVR2C450218|2021/10/11 23:47:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.863,     0.461,         0,17.339, 6.000,00000000
2021-10-11T23:55:24.809Z|VMVR2C450218|2021/10/11 23:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.764,      0.29,         0,17.339, 6.000,00000000
2021-10-11T23:55:25.841Z|VMVR2C450218|2021/10/11 23:47:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.776,     0.448,         0,17.339, 6.000,00000000
2021-10-11T23:55:26.874Z|VMVR2C450218|2021/10/11 23:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.413,     0.801,     0.393,         0,17.339, 6.000,00000000
2021-10-11T23:55:27.906Z|VMVR2C450218|2021/10/11 23:47:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.958,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:55:28.939Z|VMVR2C450218|2021/10/11 23:47:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,      0.77,     0.424,         0,17.339, 6.000,00000000
2021-10-11T23:55:29.971Z|VMVR2C450218|2021/10/11 23:47:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.741,      0.48,         0,17.339, 6.000,00000000
2021-10-11T23:55:31.004Z|VMVR2C450218|2021/10/11 23:47:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.724,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:55:32.036Z|VMVR2C450218|2021/10/11 23:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.802,     0.291,         0,17.339, 6.000,00000000
2021-10-11T23:55:33.069Z|VMVR2C450218|2021/10/11 23:47:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.852,     0.468,         0,17.339, 6.000,00000000
2021-10-11T23:55:34.101Z|VMVR2C450218|2021/10/11 23:47:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.751,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:55:35.134Z|VMVR2C450218|2021/10/11 23:47:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.722,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:55:36.166Z|VMVR2C450218|2021/10/11 23:47:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.762,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:55:37.199Z|VMVR2C450218|2021/10/11 23:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,      0.81,      0.31,         0,17.339, 6.000,00000000
2021-10-11T23:55:38.231Z|VMVR2C450218|2021/10/11 23:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,      0.87,     0.319,         0,17.339, 6.000,00000000
2021-10-11T23:55:39.264Z|VMVR2C450218|2021/10/11 23:47:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.719,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:55:40.296Z|VMVR2C450218|2021/10/11 23:47:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.311,     0.725,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:55:41.328Z|VMVR2C450218|2021/10/11 23:47:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.799,     0.437,         0,17.339, 6.000,00000000
2021-10-11T23:55:42.361Z|VMVR2C450218|2021/10/11 23:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,      0.71,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:55:43.393Z|VMVR2C450218|2021/10/11 23:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.546,     0.857,     0.511,         0,17.339, 6.000,00000000
2021-10-11T23:55:44.426Z|VMVR2C450218|2021/10/11 23:47:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.772,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:55:45.459Z|VMVR2C450218|2021/10/11 23:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.683,      0.47,         0,17.339, 6.000,00000000
2021-10-11T23:55:46.491Z|VMVR2C450218|2021/10/11 23:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.785,     0.295,         0,17.339, 6.000,00000000
2021-10-11T23:55:47.523Z|VMVR2C450218|2021/10/11 23:48:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.836,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:55:48.556Z|VMVR2C450218|2021/10/11 23:48:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.679,     0.403,         0,17.335, 6.000,00000000
2021-10-11T23:55:49.588Z|VMVR2C450218|2021/10/11 23:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.756,     0.503,         0,17.335, 6.000,00000000
2021-10-11T23:55:50.621Z|VMVR2C450218|2021/10/11 23:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.922,     0.379,         0,17.335, 6.000,00000000
2021-10-11T23:55:51.653Z|VMVR2C450218|2021/10/11 23:48:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.801,     0.572,         0,17.339, 6.000,00000000
2021-10-11T23:55:52.686Z|VMVR2C450218|2021/10/11 23:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.827,     0.479,         0,17.339, 6.000,00000000
2021-10-11T23:55:53.718Z|VMVR2C450218|2021/10/11 23:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.721,     0.354,         0,17.335, 6.000,00000000
2021-10-11T23:55:54.751Z|VMVR2C450218|2021/10/11 23:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.817,     0.428,         0,17.335, 6.000,00000000
2021-10-11T23:55:55.783Z|VMVR2C450218|2021/10/11 23:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.752,     0.421,         0,17.335, 6.000,00000000
2021-10-11T23:55:56.816Z|VMVR2C450218|2021/10/11 23:48:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.771,     0.479,         0,17.339, 6.000,00000000
2021-10-11T23:55:57.848Z|VMVR2C450218|2021/10/11 23:48:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.715,     0.487,         0,17.335, 6.000,00000000
2021-10-11T23:55:58.881Z|VMVR2C450218|2021/10/11 23:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.548,      0.74,     0.281,         0,17.335, 6.000,00000000
2021-10-11T23:55:59.913Z|VMVR2C450218|2021/10/11 23:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.841,     0.461,         0,17.335, 6.000,00000000