2021-10-11T23:20:00.992Z|VMVR2C450218|2021/10/11 23:12:15,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.424,      0.82,      0.45,         0,17.332, 6.000,00000000
2021-10-11T23:20:02.025Z|VMVR2C450218|2021/10/11 23:12:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.835,     0.351,         0,17.332, 6.000,00000000
2021-10-11T23:20:03.057Z|VMVR2C450218|2021/10/11 23:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.838,     0.376,         0,17.332, 6.000,00000000
2021-10-11T23:20:04.090Z|VMVR2C450218|2021/10/11 23:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.863,     0.386,         0,17.335, 6.000,00000000
2021-10-11T23:20:05.122Z|VMVR2C450218|2021/10/11 23:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.764,      0.51,         0,17.335, 6.000,00000000
2021-10-11T23:20:06.333Z|VMVR2C450218|2021/10/11 23:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.667,      0.49,         0,17.335, 6.000,00000000
2021-10-11T23:20:07.187Z|VMVR2C450218|2021/10/11 23:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.823,     0.377,         0,17.335, 6.000,00000000
2021-10-11T23:20:08.220Z|VMVR2C450218|2021/10/11 23:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.896,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:20:09.252Z|VMVR2C450218|2021/10/11 23:12:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.811,     0.335,         0,17.335, 6.000,00000000
2021-10-11T23:20:10.285Z|VMVR2C450218|2021/10/11 23:12:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.794,     0.392,         0,17.335, 6.000,00000000
2021-10-11T23:20:11.317Z|VMVR2C450218|2021/10/11 23:12:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.827,     0.404,         0,17.335, 6.000,00000000
2021-10-11T23:20:12.350Z|VMVR2C450218|2021/10/11 23:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,      0.84,     0.341,         0,17.335, 6.000,00000000
2021-10-11T23:20:13.382Z|VMVR2C450218|2021/10/11 23:12:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.804,     0.393,         0,17.335, 6.000,00000000
2021-10-11T23:20:14.415Z|VMVR2C450218|2021/10/11 23:12:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.294,     0.945,     0.514,         0,17.335, 6.000,00000000
2021-10-11T23:20:15.447Z|VMVR2C450218|2021/10/11 23:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.752,     0.443,         0,17.335, 6.000,00000000
2021-10-11T23:20:16.480Z|VMVR2C450218|2021/10/11 23:12:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.764,     0.407,         0,17.335, 6.000,00000000
2021-10-11T23:20:17.512Z|VMVR2C450218|2021/10/11 23:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.676,     0.345,         0,17.335, 6.000,00000000
2021-10-11T23:20:18.545Z|VMVR2C450218|2021/10/11 23:12:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.855,     0.467,         0,17.335, 6.000,00000000
2021-10-11T23:20:19.577Z|VMVR2C450218|2021/10/11 23:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.773,     0.362,         0,17.335, 6.000,00000000
2021-10-11T23:20:20.609Z|VMVR2C450218|2021/10/11 23:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,      0.81,     0.396,         0,17.335, 6.000,00000000
2021-10-11T23:20:21.642Z|VMVR2C450218|2021/10/11 23:12:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.721,     0.424,         0,17.335, 6.000,00000000
2021-10-11T23:20:22.674Z|VMVR2C450218|2021/10/11 23:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,     0.621,     0.396,         0,17.335, 6.000,00000000
2021-10-11T23:20:23.707Z|VMVR2C450218|2021/10/11 23:12:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.756,     0.448,         0,17.335, 6.000,00000000
2021-10-11T23:20:24.740Z|VMVR2C450218|2021/10/11 23:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.821,     0.427,         0,17.335, 6.000,00000000
2021-10-11T23:20:25.772Z|VMVR2C450218|2021/10/11 23:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.775,      0.34,         0,17.335, 6.000,00000000
2021-10-11T23:20:26.804Z|VMVR2C450218|2021/10/11 23:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.789,     0.455,         0,17.335, 6.000,00000000
2021-10-11T23:20:27.837Z|VMVR2C450218|2021/10/11 23:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.803,     0.499,         0,17.335, 6.000,00000000
2021-10-11T23:20:28.869Z|VMVR2C450218|2021/10/11 23:12:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.783,     0.393,         0,17.332, 6.000,00000000
2021-10-11T23:20:29.902Z|VMVR2C450218|2021/10/11 23:12:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.839,      0.35,         0,17.339, 6.000,00000000
2021-10-11T23:20:30.934Z|VMVR2C450218|2021/10/11 23:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.344,     0.695,      0.33,         0,17.335, 6.000,00000000
2021-10-11T23:20:31.967Z|VMVR2C450218|2021/10/11 23:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.684,     0.456,         0,17.335, 6.000,00000000
2021-10-11T23:20:32.999Z|VMVR2C450218|2021/10/11 23:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.31,     0.698,     0.372,         0,17.335, 6.000,00000000
2021-10-11T23:20:34.032Z|VMVR2C450218|2021/10/11 23:12:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.694,     0.412,         0,17.339, 6.000,00000000
2021-10-11T23:20:35.064Z|VMVR2C450218|2021/10/11 23:12:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.804,     0.348,         0,17.339, 6.000,00000000
2021-10-11T23:20:36.097Z|VMVR2C450218|2021/10/11 23:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.821,     0.454,         0,17.335, 6.000,00000000
2021-10-11T23:20:37.129Z|VMVR2C450218|2021/10/11 23:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.848,     0.407,         0,17.335, 6.000,00000000
2021-10-11T23:20:38.162Z|VMVR2C450218|2021/10/11 23:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.631,     0.335,         0,17.335, 6.000,00000000
2021-10-11T23:20:39.194Z|VMVR2C450218|2021/10/11 23:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.749,     0.438,         0,17.335, 6.000,00000000
2021-10-11T23:20:40.227Z|VMVR2C450218|2021/10/11 23:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.805,     0.445,         0,17.339, 6.000,00000000
2021-10-11T23:20:41.259Z|VMVR2C450218|2021/10/11 23:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.822,     0.492,         0,17.335, 6.000,00000000
2021-10-11T23:20:42.292Z|VMVR2C450218|2021/10/11 23:12:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.735,     0.502,         0,17.335, 6.000,00000000
2021-10-11T23:20:43.324Z|VMVR2C450218|2021/10/11 23:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.812,     0.381,         0,17.339, 6.000,00000000
2021-10-11T23:20:44.357Z|VMVR2C450218|2021/10/11 23:12:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.773,     0.541,         0,17.335, 6.000,00000000
2021-10-11T23:20:45.389Z|VMVR2C450218|2021/10/11 23:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.793,     0.393,         0,17.335, 6.000,00000000
2021-10-11T23:20:46.422Z|VMVR2C450218|2021/10/11 23:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,      0.76,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:20:47.454Z|VMVR2C450218|2021/10/11 23:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.764,     0.464,         0,17.335, 6.000,00000000
2021-10-11T23:20:48.487Z|VMVR2C450218|2021/10/11 23:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.78,     0.468,         0,17.335, 6.000,00000000
2021-10-11T23:20:49.519Z|VMVR2C450218|2021/10/11 23:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.82,     0.416,         0,17.335, 6.000,00000000
2021-10-11T23:20:50.551Z|VMVR2C450218|2021/10/11 23:13:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.739,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:20:51.584Z|VMVR2C450218|2021/10/11 23:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,     0.777,     0.376,         0,17.335, 6.000,00000000
2021-10-11T23:20:52.616Z|VMVR2C450218|2021/10/11 23:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.746,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:20:53.649Z|VMVR2C450218|2021/10/11 23:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.784,     0.364,         0,17.335, 6.000,00000000
2021-10-11T23:20:54.681Z|VMVR2C450218|2021/10/11 23:13:08,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.08,     0.406,     0.713,     0.451,         0,17.335, 6.000,00000000
2021-10-11T23:20:55.714Z|VMVR2C450218|2021/10/11 23:13:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.711,     0.459,         0,17.335, 6.000,00000000
2021-10-11T23:20:56.746Z|VMVR2C450218|2021/10/11 23:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.789,     0.527,         0,17.335, 6.000,00000000
2021-10-11T23:20:57.779Z|VMVR2C450218|2021/10/11 23:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.715,     0.475,         0,17.335, 6.000,00000000
2021-10-11T23:20:58.811Z|VMVR2C450218|2021/10/11 23:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.35,     0.728,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:20:59.844Z|VMVR2C450218|2021/10/11 23:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.798,     0.436,         0,17.335, 6.000,00000000