2021-10-11T22:49:00.461Z|VMVR2C450218|2021/10/11 22:41:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,     0.787,     0.532,         0,17.360, 6.000,00000000
2021-10-11T22:49:01.494Z|VMVR2C450218|2021/10/11 22:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.43,     0.869,     0.501,         0,17.360, 6.000,00000000
2021-10-11T22:49:02.526Z|VMVR2C450218|2021/10/11 22:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.596,      0.83,     0.467,         0,17.356, 6.000,00000000
2021-10-11T22:49:03.559Z|VMVR2C450218|2021/10/11 22:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.545,     0.828,     0.562,         0,17.356, 6.000,00000000
2021-10-11T22:49:04.591Z|VMVR2C450218|2021/10/11 22:41:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.428,     0.839,     0.588,         0,17.356, 6.000,00000000
2021-10-11T22:49:05.623Z|VMVR2C450218|2021/10/11 22:41:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.414,     0.676,       0.5,         0,17.356, 6.000,00000000
2021-10-11T22:49:06.656Z|VMVR2C450218|2021/10/11 22:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.732,       0.5,         0,17.356, 6.000,00000000
2021-10-11T22:49:07.688Z|VMVR2C450218|2021/10/11 22:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.471,     0.861,     0.434,         0,17.356, 6.000,00000000
2021-10-11T22:49:08.721Z|VMVR2C450218|2021/10/11 22:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.465,     0.814,     0.501,         0,17.356, 6.000,00000000
2021-10-11T22:49:09.753Z|VMVR2C450218|2021/10/11 22:41:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.45,     0.827,      0.56,         0,17.360, 6.000,00000000
2021-10-11T22:49:10.786Z|VMVR2C450218|2021/10/11 22:41:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.464,     0.877,     0.472,         0,17.356, 6.000,00000000
2021-10-11T22:49:11.818Z|VMVR2C450218|2021/10/11 22:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.895,     0.511,         0,17.356, 6.000,00000000
2021-10-11T22:49:12.851Z|VMVR2C450218|2021/10/11 22:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,     0.935,     0.594,         0,17.360, 6.000,00000000
2021-10-11T22:49:13.883Z|VMVR2C450218|2021/10/11 22:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.546,     0.853,     0.581,         0,17.360, 6.000,00000000
2021-10-11T22:49:14.916Z|VMVR2C450218|2021/10/11 22:41:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.508,     0.939,     0.418,         0,17.360, 6.000,00000000
2021-10-11T22:49:15.948Z|VMVR2C450218|2021/10/11 22:41:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.815,     0.427,         0,17.360, 6.000,00000000
2021-10-11T22:49:16.981Z|VMVR2C450218|2021/10/11 22:41:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.762,     0.467,         0,17.356, 6.000,00000000
2021-10-11T22:49:18.014Z|VMVR2C450218|2021/10/11 22:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,     0.774,     0.381,         0,17.356, 6.000,00000000
2021-10-11T22:49:19.046Z|VMVR2C450218|2021/10/11 22:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.929,     0.556,         0,17.356, 6.000,00000000
2021-10-11T22:49:20.078Z|VMVR2C450218|2021/10/11 22:41:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.898,     0.492,         0,17.356, 6.000,00000000
2021-10-11T22:49:21.111Z|VMVR2C450218|2021/10/11 22:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.473,     0.747,     0.479,         0,17.356, 6.000,00000000
2021-10-11T22:49:22.143Z|VMVR2C450218|2021/10/11 22:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.631,     0.885,     0.488,         0,17.356, 6.000,00000000
2021-10-11T22:49:23.176Z|VMVR2C450218|2021/10/11 22:41:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.488,     0.854,     0.596,         0,17.356, 6.000,00000000
2021-10-11T22:49:24.208Z|VMVR2C450218|2021/10/11 22:41:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.735,     0.612,         0,17.356, 6.000,00000000
2021-10-11T22:49:25.241Z|VMVR2C450218|2021/10/11 22:41:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.784,     0.638,         0,17.356, 6.000,00000000
2021-10-11T22:49:26.273Z|VMVR2C450218|2021/10/11 22:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.593,     0.796,     0.664,         0,17.356, 6.000,00000000
2021-10-11T22:49:27.306Z|VMVR2C450218|2021/10/11 22:41:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.816,     0.534,         0,17.356, 6.000,00000000
2021-10-11T22:49:28.339Z|VMVR2C450218|2021/10/11 22:41:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.581,     0.765,     0.537,         0,17.356, 6.000,00000000
2021-10-11T22:49:29.370Z|VMVR2C450218|2021/10/11 22:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.933,      0.51,         0,17.356, 6.000,00000000
2021-10-11T22:49:30.404Z|VMVR2C450218|2021/10/11 22:41:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.58,     0.822,     0.634,         0,17.356, 6.000,00000000
2021-10-11T22:49:31.435Z|VMVR2C450218|2021/10/11 22:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.483,      0.93,     0.574,         0,17.356, 6.000,00000000
2021-10-11T22:49:32.468Z|VMVR2C450218|2021/10/11 22:41:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.804,     0.608,         0,17.356, 6.000,00000000
2021-10-11T22:49:33.500Z|VMVR2C450218|2021/10/11 22:41:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.495,     0.857,     0.563,         0,17.356, 6.000,00000000
2021-10-11T22:49:34.533Z|VMVR2C450218|2021/10/11 22:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,     0.943,     0.548,         0,17.356, 6.000,00000000
2021-10-11T22:49:35.565Z|VMVR2C450218|2021/10/11 22:41:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.675,     0.876,      0.55,         0,17.356, 6.000,00000000
2021-10-11T22:49:36.598Z|VMVR2C450218|2021/10/11 22:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.758,      1.05,     0.815,         0,17.356, 6.000,00000000
2021-10-11T22:49:37.630Z|VMVR2C450218|2021/10/11 22:41:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.811,      1.02,     0.863,         0,17.356, 6.000,00000000
2021-10-11T22:49:38.663Z|VMVR2C450218|2021/10/11 22:41:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.835,      1.03,     0.784,         0,17.356, 6.000,00000000
2021-10-11T22:49:39.695Z|VMVR2C450218|2021/10/11 22:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,      1.06,     0.794,         0,17.356, 6.000,00000000
2021-10-11T22:49:40.728Z|VMVR2C450218|2021/10/11 22:41:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.653,     0.887,     0.634,         0,17.356, 6.000,00000000
2021-10-11T22:49:41.760Z|VMVR2C450218|2021/10/11 22:41:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.955,     0.617,         0,17.356, 6.000,00000000
2021-10-11T22:49:42.793Z|VMVR2C450218|2021/10/11 22:41:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.799,     0.903,     0.816,         0,17.353, 6.000,00000000
2021-10-11T22:49:43.825Z|VMVR2C450218|2021/10/11 22:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.84,       1.1,     0.808,   0.00775,17.356, 6.000,00000000
2021-10-11T22:49:44.858Z|VMVR2C450218|2021/10/11 22:41:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.95,      1.07,     0.883,         0,17.353, 6.000,00000000
2021-10-11T22:49:45.890Z|VMVR2C450218|2021/10/11 22:41:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.906,      1.14,     0.935,         0,17.353, 6.000,00000000
2021-10-11T22:49:46.923Z|VMVR2C450218|2021/10/11 22:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.778,     0.939,     0.905,    0.0552,17.356, 6.000,00000000
2021-10-11T22:49:47.955Z|VMVR2C450218|2021/10/11 22:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.839,     0.922,     0.906,         0,17.353, 6.000,00000000
2021-10-11T22:49:48.988Z|VMVR2C450218|2021/10/11 22:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.773,      1.06,     0.765,   0.00891,17.356, 6.000,00000000
2021-10-11T22:49:50.020Z|VMVR2C450218|2021/10/11 22:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.805,      1.04,     0.887,    0.0251,17.353, 6.000,00000000
2021-10-11T22:49:51.053Z|VMVR2C450218|2021/10/11 22:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.943,      1.06,     0.863,         0,17.356, 6.000,00000000
2021-10-11T22:49:52.085Z|VMVR2C450218|2021/10/11 22:42:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.979,      1.07,     0.759,     0.161,17.353, 6.000,00000000
2021-10-11T22:49:53.117Z|VMVR2C450218|2021/10/11 22:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.844,     0.868,     0.728,         0,17.353, 6.000,00000000
2021-10-11T22:49:54.150Z|VMVR2C450218|2021/10/11 22:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.797,      1.06,     0.827,   0.00776,17.353, 6.000,00000000
2021-10-11T22:49:55.182Z|VMVR2C450218|2021/10/11 22:42:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.959,      1.05,     0.789,         0,17.353, 6.000,00000000
2021-10-11T22:49:56.252Z|VMVR2C450218|2021/10/11 22:42:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.838,      1.17,     0.912,         0,17.353, 6.000,00000000
2021-10-11T22:49:57.247Z|VMVR2C450218|2021/10/11 22:42:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.981,      1.21,         1,      0.02,17.353, 6.000,00000000
2021-10-11T22:49:58.280Z|VMVR2C450218|2021/10/11 22:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.886,      1.11,      0.98,     0.103,17.353, 6.000,00000000
2021-10-11T22:49:59.313Z|VMVR2C450218|2021/10/11 22:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.881,      1.19,     0.928,         0,17.353, 6.000,00000000