2021-10-11T22:43:00.125Z|VMVR2C450218|2021/10/11 22:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.876,     0.629,         0,17.367, 6.000,00000000
2021-10-11T22:43:01.158Z|VMVR2C450218|2021/10/11 22:35:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,     0.939,     0.625,         0,17.367, 6.000,00000000
2021-10-11T22:43:02.190Z|VMVR2C450218|2021/10/11 22:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.637,     0.943,     0.609,         0,17.367, 6.000,00000000
2021-10-11T22:43:03.223Z|VMVR2C450218|2021/10/11 22:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.916,     0.584,         0,17.367, 6.000,00000000
2021-10-11T22:43:04.255Z|VMVR2C450218|2021/10/11 22:35:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.745,     0.797,     0.507,         0,17.367, 6.000,00000000
2021-10-11T22:43:05.288Z|VMVR2C450218|2021/10/11 22:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.713,     0.916,     0.561,         0,17.367, 6.000,00000000
2021-10-11T22:43:06.320Z|VMVR2C450218|2021/10/11 22:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.473,     0.794,     0.526,         0,17.367, 6.000,00000000
2021-10-11T22:43:07.353Z|VMVR2C450218|2021/10/11 22:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.856,     0.477,         0,17.367, 6.000,00000000
2021-10-11T22:43:08.448Z|VMVR2C450218|2021/10/11 22:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,     0.924,     0.613,         0,17.367, 6.000,00000000
2021-10-11T22:43:09.418Z|VMVR2C450218|2021/10/11 22:35:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.678,     0.811,     0.588,         0,17.367, 6.000,00000000
2021-10-11T22:43:10.450Z|VMVR2C450218|2021/10/11 22:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.662,     0.914,     0.508,         0,17.367, 6.000,00000000
2021-10-11T22:43:11.483Z|VMVR2C450218|2021/10/11 22:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.639,         1,     0.523,         0,17.367, 6.000,00000000
2021-10-11T22:43:12.515Z|VMVR2C450218|2021/10/11 22:35:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.974,     0.586,         0,17.367, 6.000,00000000
2021-10-11T22:43:13.548Z|VMVR2C450218|2021/10/11 22:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.646,     0.886,     0.434,         0,17.367, 6.000,00000000
2021-10-11T22:43:14.580Z|VMVR2C450218|2021/10/11 22:35:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.679,     0.914,     0.556,         0,17.367, 6.000,00000000
2021-10-11T22:43:15.613Z|VMVR2C450218|2021/10/11 22:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.683,     0.903,     0.581,         0,17.367, 6.000,00000000
2021-10-11T22:43:16.645Z|VMVR2C450218|2021/10/11 22:35:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,     0.941,     0.471,         0,17.367, 6.000,00000000
2021-10-11T22:43:17.678Z|VMVR2C450218|2021/10/11 22:35:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,     0.961,     0.531,         0,17.367, 6.000,00000000
2021-10-11T22:43:18.712Z|VMVR2C450218|2021/10/11 22:35:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,      1.02,     0.596,         0,17.367, 6.000,00000000
2021-10-11T22:43:19.742Z|VMVR2C450218|2021/10/11 22:35:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.73,     0.922,     0.728,         0,17.367, 6.000,00000000
2021-10-11T22:43:20.775Z|VMVR2C450218|2021/10/11 22:35:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.999,     0.749,         0,17.367, 6.000,00000000
2021-10-11T22:43:21.870Z|VMVR2C450218|2021/10/11 22:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.693,     0.937,     0.613,         0,17.367, 6.000,00000000
2021-10-11T22:43:22.840Z|VMVR2C450218|2021/10/11 22:35:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      2.83,      3.72,      1.95,     0.716,17.367, 6.000,00000000
2021-10-11T22:43:23.872Z|VMVR2C450218|2021/10/11 22:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,      1.16,     0.688,         0,17.367, 6.000,00000000
2021-10-11T22:43:24.905Z|VMVR2C450218|2021/10/11 22:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.966,     0.904,     0.656,         0,17.367, 6.000,00000000
2021-10-11T22:43:25.937Z|VMVR2C450218|2021/10/11 22:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.701,      1.01,     0.717,    0.0464,17.367, 6.000,00000000
2021-10-11T22:43:26.970Z|VMVR2C450218|2021/10/11 22:35:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.732,         1,     0.577,         0,17.367, 6.000,00000000
2021-10-11T22:43:28.002Z|VMVR2C450218|2021/10/11 22:35:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.521,     0.792,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:43:29.035Z|VMVR2C450218|2021/10/11 22:35:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.765,     0.518,         0,17.367, 6.000,00000000
2021-10-11T22:43:30.067Z|VMVR2C450218|2021/10/11 22:35:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.434,     0.799,      0.51,         0,17.367, 6.000,00000000
2021-10-11T22:43:31.100Z|VMVR2C450218|2021/10/11 22:35:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,     0.875,     0.463,         0,17.367, 6.000,00000000
2021-10-11T22:43:32.132Z|VMVR2C450218|2021/10/11 22:35:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,     0.842,     0.668,         0,17.367, 6.000,00000000
2021-10-11T22:43:33.165Z|VMVR2C450218|2021/10/11 22:35:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.971,     0.562,    0.0745,17.367, 6.000,00000000
2021-10-11T22:43:34.207Z|VMVR2C450218|2021/10/11 22:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.632,     0.956,     0.692,         0,17.367, 6.000,00000000
2021-10-11T22:43:35.230Z|VMVR2C450218|2021/10/11 22:35:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.646,     0.748,      0.53,         0,17.367, 6.000,00000000
2021-10-11T22:43:36.262Z|VMVR2C450218|2021/10/11 22:35:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.888,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:43:37.295Z|VMVR2C450218|2021/10/11 22:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,     0.804,     0.499,         0,17.367, 6.000,00000000
2021-10-11T22:43:38.327Z|VMVR2C450218|2021/10/11 22:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.556,     0.809,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:43:39.360Z|VMVR2C450218|2021/10/11 22:35:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.6,     0.869,     0.587,         0,17.367, 6.000,00000000
2021-10-11T22:43:40.392Z|VMVR2C450218|2021/10/11 22:35:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.64,     0.884,     0.467,         0,17.367, 6.000,00000000
2021-10-11T22:43:41.424Z|VMVR2C450218|2021/10/11 22:35:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.744,     0.862,     0.741,         0,17.367, 6.000,00000000
2021-10-11T22:43:42.457Z|VMVR2C450218|2021/10/11 22:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.74,      1.01,     0.716,         0,17.367, 6.000,00000000
2021-10-11T22:43:43.490Z|VMVR2C450218|2021/10/11 22:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.608,     0.832,      0.75,         0,17.367, 6.000,00000000
2021-10-11T22:43:44.522Z|VMVR2C450218|2021/10/11 22:35:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.676,     0.776,     0.622,         0,17.367, 6.000,00000000
2021-10-11T22:43:45.554Z|VMVR2C450218|2021/10/11 22:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.7,     0.935,     0.521,         0,17.367, 6.000,00000000
2021-10-11T22:43:46.587Z|VMVR2C450218|2021/10/11 22:36:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.952,     0.595,         0,17.367, 6.000,00000000
2021-10-11T22:43:47.619Z|VMVR2C450218|2021/10/11 22:36:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.818,     0.624,         0,17.363, 6.000,00000000
2021-10-11T22:43:48.652Z|VMVR2C450218|2021/10/11 22:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.463,     0.874,     0.497,         0,17.367, 6.000,00000000
2021-10-11T22:43:49.684Z|VMVR2C450218|2021/10/11 22:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.548,     0.938,       0.6,         0,17.367, 6.000,00000000
2021-10-11T22:43:50.717Z|VMVR2C450218|2021/10/11 22:36:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.589,      0.97,     0.639,         0,17.363, 6.000,00000000
2021-10-11T22:43:51.749Z|VMVR2C450218|2021/10/11 22:36:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.59,     0.851,     0.652,         0,17.367, 6.000,00000000
2021-10-11T22:43:52.782Z|VMVR2C450218|2021/10/11 22:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,     0.766,     0.679,         0,17.363, 6.000,00000000
2021-10-11T22:43:53.814Z|VMVR2C450218|2021/10/11 22:36:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.924,     0.595,         0,17.367, 6.000,00000000
2021-10-11T22:43:54.847Z|VMVR2C450218|2021/10/11 22:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,     0.831,     0.607,         0,17.363, 6.000,00000000
2021-10-11T22:43:55.879Z|VMVR2C450218|2021/10/11 22:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.927,     0.472,         0,17.367, 6.000,00000000
2021-10-11T22:43:56.912Z|VMVR2C450218|2021/10/11 22:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.815,     0.382,         0,17.363, 6.000,00000000
2021-10-11T22:43:57.944Z|VMVR2C450218|2021/10/11 22:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,     0.785,      0.58,         0,17.367, 6.000,00000000
2021-10-11T22:43:58.977Z|VMVR2C450218|2021/10/11 22:36:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.531,     0.741,     0.596,         0,17.367, 6.000,00000000