2021-10-11T22:41:00.358Z|VMVR2C450218|2021/10/11 22:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.476,     0.725,     0.435,         0,17.367, 6.000,00000000
2021-10-11T22:41:01.390Z|VMVR2C450218|2021/10/11 22:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,      0.69,     0.441,         0,17.367, 6.000,00000000
2021-10-11T22:41:02.423Z|VMVR2C450218|2021/10/11 22:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.399,     0.819,     0.412,         0,17.367, 6.000,00000000
2021-10-11T22:41:03.455Z|VMVR2C450218|2021/10/11 22:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.478,     0.743,     0.408,         0,17.367, 6.000,00000000
2021-10-11T22:41:04.488Z|VMVR2C450218|2021/10/11 22:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.742,     0.312,         0,17.367, 6.000,00000000
2021-10-11T22:41:05.520Z|VMVR2C450218|2021/10/11 22:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.724,     0.449,         0,17.367, 6.000,00000000
2021-10-11T22:41:06.552Z|VMVR2C450218|2021/10/11 22:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.407,     0.832,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:41:07.585Z|VMVR2C450218|2021/10/11 22:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.526,     0.855,     0.515,         0,17.367, 6.000,00000000
2021-10-11T22:41:08.617Z|VMVR2C450218|2021/10/11 22:33:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.803,     0.409,         0,17.367, 6.000,00000000
2021-10-11T22:41:09.650Z|VMVR2C450218|2021/10/11 22:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.523,      0.65,     0.285,         0,17.367, 6.000,00000000
2021-10-11T22:41:10.682Z|VMVR2C450218|2021/10/11 22:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.477,      0.68,     0.441,         0,17.367, 6.000,00000000
2021-10-11T22:41:11.715Z|VMVR2C450218|2021/10/11 22:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.402,     0.906,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:12.747Z|VMVR2C450218|2021/10/11 22:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       0.4,     0.701,     0.394,         0,17.367, 6.000,00000000
2021-10-11T22:41:13.780Z|VMVR2C450218|2021/10/11 22:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.423,     0.816,     0.427,         0,17.367, 6.000,00000000
2021-10-11T22:41:14.812Z|VMVR2C450218|2021/10/11 22:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.494,     0.794,     0.248,         0,17.367, 6.000,00000000
2021-10-11T22:41:15.845Z|VMVR2C450218|2021/10/11 22:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.358,     0.719,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:41:16.877Z|VMVR2C450218|2021/10/11 22:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.416,     0.854,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:41:17.910Z|VMVR2C450218|2021/10/11 22:33:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.328,     0.747,     0.312,         0,17.367, 6.000,00000000
2021-10-11T22:41:18.942Z|VMVR2C450218|2021/10/11 22:33:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.463,     0.781,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:41:19.975Z|VMVR2C450218|2021/10/11 22:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       0.5,     0.751,     0.368,         0,17.367, 6.000,00000000
2021-10-11T22:41:21.007Z|VMVR2C450218|2021/10/11 22:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.712,     0.284,         0,17.367, 6.000,00000000
2021-10-11T22:41:22.040Z|VMVR2C450218|2021/10/11 22:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.782,     0.443,         0,17.367, 6.000,00000000
2021-10-11T22:41:23.072Z|VMVR2C450218|2021/10/11 22:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.412,     0.855,     0.406,         0,17.367, 6.000,00000000
2021-10-11T22:41:24.105Z|VMVR2C450218|2021/10/11 22:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.423,     0.838,     0.426,         0,17.367, 6.000,00000000
2021-10-11T22:41:25.137Z|VMVR2C450218|2021/10/11 22:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.757,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:26.170Z|VMVR2C450218|2021/10/11 22:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.524,      0.83,     0.536,         0,17.367, 6.000,00000000
2021-10-11T22:41:27.202Z|VMVR2C450218|2021/10/11 22:33:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.723,      0.41,         0,17.367, 6.000,00000000
2021-10-11T22:41:28.235Z|VMVR2C450218|2021/10/11 22:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.417,     0.817,     0.463,         0,17.367, 6.000,00000000
2021-10-11T22:41:29.267Z|VMVR2C450218|2021/10/11 22:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,      0.77,     0.534,         0,17.367, 6.000,00000000
2021-10-11T22:41:30.421Z|VMVR2C450218|2021/10/11 22:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.745,     0.316,         0,17.367, 6.000,00000000
2021-10-11T22:41:31.332Z|VMVR2C450218|2021/10/11 22:33:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.45,     0.808,     0.381,         0,17.367, 6.000,00000000
2021-10-11T22:41:32.365Z|VMVR2C450218|2021/10/11 22:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.411,     0.868,     0.287,         0,17.367, 6.000,00000000
2021-10-11T22:41:33.397Z|VMVR2C450218|2021/10/11 22:33:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.496,     0.806,     0.315,         0,17.367, 6.000,00000000
2021-10-11T22:41:34.429Z|VMVR2C450218|2021/10/11 22:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.745,     0.484,         0,17.367, 6.000,00000000
2021-10-11T22:41:35.462Z|VMVR2C450218|2021/10/11 22:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.773,      0.42,         0,17.367, 6.000,00000000
2021-10-11T22:41:36.495Z|VMVR2C450218|2021/10/11 22:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.289,     0.773,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:41:37.527Z|VMVR2C450218|2021/10/11 22:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.719,     0.503,         0,17.367, 6.000,00000000
2021-10-11T22:41:38.559Z|VMVR2C450218|2021/10/11 22:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.605,     0.408,         0,17.367, 6.000,00000000
2021-10-11T22:41:39.592Z|VMVR2C450218|2021/10/11 22:33:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.677,     0.455,         0,17.367, 6.000,00000000
2021-10-11T22:41:40.624Z|VMVR2C450218|2021/10/11 22:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.294,     0.699,       0.4,         0,17.370, 6.000,00000000
2021-10-11T22:41:41.657Z|VMVR2C450218|2021/10/11 22:33:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.768,     0.456,         0,17.367, 6.000,00000000
2021-10-11T22:41:42.689Z|VMVR2C450218|2021/10/11 22:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.663,     0.501,         0,17.367, 6.000,00000000
2021-10-11T22:41:43.722Z|VMVR2C450218|2021/10/11 22:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.708,     0.506,         0,17.367, 6.000,00000000
2021-10-11T22:41:44.754Z|VMVR2C450218|2021/10/11 22:33:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.786,      0.38,         0,17.367, 6.000,00000000
2021-10-11T22:41:45.787Z|VMVR2C450218|2021/10/11 22:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.772,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:41:46.819Z|VMVR2C450218|2021/10/11 22:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.744,      0.41,         0,17.367, 6.000,00000000
2021-10-11T22:41:47.852Z|VMVR2C450218|2021/10/11 22:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.325,      0.82,     0.354,         0,17.370, 6.000,00000000
2021-10-11T22:41:48.884Z|VMVR2C450218|2021/10/11 22:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.552,     0.703,     0.416,         0,17.367, 6.000,00000000
2021-10-11T22:41:49.917Z|VMVR2C450218|2021/10/11 22:34:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.711,     0.335,         0,17.370, 6.000,00000000
2021-10-11T22:41:50.949Z|VMVR2C450218|2021/10/11 22:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.278,      0.73,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:41:51.982Z|VMVR2C450218|2021/10/11 22:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.857,     0.364,         0,17.367, 6.000,00000000
2021-10-11T22:41:53.014Z|VMVR2C450218|2021/10/11 22:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.712,     0.174,         0,17.370, 6.000,00000000
2021-10-11T22:41:54.047Z|VMVR2C450218|2021/10/11 22:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.701,     0.425,         0,17.367, 6.000,00000000
2021-10-11T22:41:55.079Z|VMVR2C450218|2021/10/11 22:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.755,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:56.112Z|VMVR2C450218|2021/10/11 22:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.826,      0.49,         0,17.367, 6.000,00000000
2021-10-11T22:41:57.144Z|VMVR2C450218|2021/10/11 22:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.805,     0.333,         0,17.367, 6.000,00000000
2021-10-11T22:41:58.177Z|VMVR2C450218|2021/10/11 22:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.763,       0.5,         0,17.367, 6.000,00000000
2021-10-11T22:41:59.209Z|VMVR2C450218|2021/10/11 22:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.737,     0.364,         0,17.367, 6.000,00000000