2021-10-11T22:35:00.022Z|VMVR2C450218|2021/10/11 22:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.883,     0.585,         0,17.367, 6.000,00000000
2021-10-11T22:35:01.055Z|VMVR2C450218|2021/10/11 22:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.898,     0.505,         0,17.367, 6.000,00000000
2021-10-11T22:35:02.087Z|VMVR2C450218|2021/10/11 22:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.671,     0.831,     0.523,         0,17.367, 6.000,00000000
2021-10-11T22:35:03.119Z|VMVR2C450218|2021/10/11 22:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.754,     0.566,         0,17.367, 6.000,00000000
2021-10-11T22:35:04.152Z|VMVR2C450218|2021/10/11 22:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.773,     0.942,     0.546,         0,17.367, 6.000,00000000
2021-10-11T22:35:05.184Z|VMVR2C450218|2021/10/11 22:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,     0.919,     0.571,         0,17.367, 6.000,00000000
2021-10-11T22:35:06.217Z|VMVR2C450218|2021/10/11 22:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.888,     0.656,         0,17.367, 6.000,00000000
2021-10-11T22:35:07.249Z|VMVR2C450218|2021/10/11 22:27:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.928,     0.526,         0,17.367, 6.000,00000000
2021-10-11T22:35:08.282Z|VMVR2C450218|2021/10/11 22:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.592,     0.858,      0.75,         0,17.367, 6.000,00000000
2021-10-11T22:35:09.316Z|VMVR2C450218|2021/10/11 22:27:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.636,     0.883,     0.627,         0,17.367, 6.000,00000000
2021-10-11T22:35:10.347Z|VMVR2C450218|2021/10/11 22:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.14,      1.09,     0.689,     0.837,     0.619,         0,17.370, 6.000,00000000
2021-10-11T22:35:11.379Z|VMVR2C450218|2021/10/11 22:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.769,     0.892,     0.699,         0,17.367, 6.000,00000000
2021-10-11T22:35:12.412Z|VMVR2C450218|2021/10/11 22:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.839,     0.985,     0.852,         0,17.367, 6.000,00000000
2021-10-11T22:35:13.444Z|VMVR2C450218|2021/10/11 22:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.873,     0.865,     0.849,         0,17.367, 6.000,00000000
2021-10-11T22:35:14.477Z|VMVR2C450218|2021/10/11 22:27:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.833,      1.03,     0.913,         0,17.367, 6.000,00000000
2021-10-11T22:35:15.509Z|VMVR2C450218|2021/10/11 22:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.942,     0.999,     0.786,         0,17.367, 6.000,00000000
2021-10-11T22:35:16.542Z|VMVR2C450218|2021/10/11 22:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.918,     0.893,     0.732,     0.119,17.367, 6.000,00000000
2021-10-11T22:35:17.574Z|VMVR2C450218|2021/10/11 22:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.752,      0.94,     0.579,         0,17.370, 6.000,00000000
2021-10-11T22:35:18.607Z|VMVR2C450218|2021/10/11 22:27:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.826,     0.864,     0.752,    0.0525,17.370, 6.000,00000000
2021-10-11T22:35:19.639Z|VMVR2C450218|2021/10/11 22:27:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.67,      1.03,     0.688,         0,17.370, 6.000,00000000
2021-10-11T22:35:20.672Z|VMVR2C450218|2021/10/11 22:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.645,     0.924,      0.64,         0,17.367, 6.000,00000000
2021-10-11T22:35:21.704Z|VMVR2C450218|2021/10/11 22:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.9,     0.981,     0.823,         0,17.367, 6.000,00000000
2021-10-11T22:35:22.737Z|VMVR2C450218|2021/10/11 22:27:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.849,      1.03,     0.809,         0,17.370, 6.000,00000000
2021-10-11T22:35:23.769Z|VMVR2C450218|2021/10/11 22:27:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.796,      1.02,     0.725,         0,17.370, 6.000,00000000
2021-10-11T22:35:24.802Z|VMVR2C450218|2021/10/11 22:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.861,         1,     0.742,    0.0254,17.370, 6.000,00000000
2021-10-11T22:35:25.834Z|VMVR2C450218|2021/10/11 22:27:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.762,      1.05,     0.688,         0,17.370, 6.000,00000000
2021-10-11T22:35:26.867Z|VMVR2C450218|2021/10/11 22:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,      0.82,     0.609,         0,17.370, 6.000,00000000
2021-10-11T22:35:27.899Z|VMVR2C450218|2021/10/11 22:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,      0.86,     0.597,         0,17.370, 6.000,00000000
2021-10-11T22:35:28.932Z|VMVR2C450218|2021/10/11 22:27:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.71,         1,     0.588,         0,17.370, 6.000,00000000
2021-10-11T22:35:29.964Z|VMVR2C450218|2021/10/11 22:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.8,      1.08,     0.757,         0,17.367, 6.000,00000000
2021-10-11T22:35:30.996Z|VMVR2C450218|2021/10/11 22:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.958,      1.25,      1.02,      0.12,17.370, 6.000,00000000
2021-10-11T22:35:32.029Z|VMVR2C450218|2021/10/11 22:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.17,     0.929,         0,17.370, 6.000,00000000
2021-10-11T22:35:33.062Z|VMVR2C450218|2021/10/11 22:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.967,      1.19,     0.886,         0,17.370, 6.000,00000000
2021-10-11T22:35:34.094Z|VMVR2C450218|2021/10/11 22:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.897,      1.06,     0.894,         0,17.370, 6.000,00000000
2021-10-11T22:35:35.127Z|VMVR2C450218|2021/10/11 22:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.881,      1.25,     0.844,         0,17.370, 6.000,00000000
2021-10-11T22:35:36.159Z|VMVR2C450218|2021/10/11 22:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.89,      1.02,     0.699,   0.00725,17.367, 6.000,00000000
2021-10-11T22:35:37.191Z|VMVR2C450218|2021/10/11 22:27:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.825,      1.05,      0.73,         0,17.370, 6.000,00000000
2021-10-11T22:35:38.224Z|VMVR2C450218|2021/10/11 22:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.673,       1.1,     0.742,    0.0114,17.370, 6.000,00000000
2021-10-11T22:35:39.256Z|VMVR2C450218|2021/10/11 22:27:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.768,     0.941,     0.672,         0,17.370, 6.000,00000000
2021-10-11T22:35:40.289Z|VMVR2C450218|2021/10/11 22:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.725,     0.991,     0.693,         0,17.370, 6.000,00000000
2021-10-11T22:35:41.321Z|VMVR2C450218|2021/10/11 22:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.983,     0.975,      0.86,     0.131,17.367, 6.000,00000000
2021-10-11T22:35:42.354Z|VMVR2C450218|2021/10/11 22:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.34,      1.35,      1.26,     0.141,17.370, 6.000,00000000
2021-10-11T22:35:43.386Z|VMVR2C450218|2021/10/11 22:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.37,      1.52,      1.15,     0.207,17.370, 6.000,00000000
2021-10-11T22:35:44.419Z|VMVR2C450218|2021/10/11 22:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.977,      1.13,      1.03,         0,17.367, 6.000,00000000
2021-10-11T22:35:45.451Z|VMVR2C450218|2021/10/11 22:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.989,      1.09,      1.01,    0.0382,17.367, 6.000,00000000
2021-10-11T22:35:46.484Z|VMVR2C450218|2021/10/11 22:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.842,      1.03,     0.754,         0,17.370, 6.000,00000000
2021-10-11T22:35:47.516Z|VMVR2C450218|2021/10/11 22:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.807,     0.941,     0.792,         0,17.367, 6.000,00000000
2021-10-11T22:35:48.549Z|VMVR2C450218|2021/10/11 22:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.958,      1.06,         1,         0,17.367, 6.000,00000000
2021-10-11T22:35:49.581Z|VMVR2C450218|2021/10/11 22:28:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.93,         1,     0.933,         0,17.367, 6.000,00000000
2021-10-11T22:35:50.614Z|VMVR2C450218|2021/10/11 22:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.755,     0.911,     0.901,         0,17.370, 6.000,00000000
2021-10-11T22:35:51.646Z|VMVR2C450218|2021/10/11 22:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.895,     0.964,     0.752,         0,17.367, 6.000,00000000
2021-10-11T22:35:52.678Z|VMVR2C450218|2021/10/11 22:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.799,      1.01,     0.791,         0,17.367, 6.000,00000000
2021-10-11T22:35:53.711Z|VMVR2C450218|2021/10/11 22:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.889,     0.914,     0.725,    0.0227,17.367, 6.000,00000000
2021-10-11T22:35:54.744Z|VMVR2C450218|2021/10/11 22:28:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.875,      1.07,     0.885,         0,17.370, 6.000,00000000
2021-10-11T22:35:55.776Z|VMVR2C450218|2021/10/11 22:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.8,      1.06,     0.802,     0.214,17.370, 6.000,00000000
2021-10-11T22:35:56.808Z|VMVR2C450218|2021/10/11 22:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.896,      1.04,     0.887,         0,17.370, 6.000,00000000
2021-10-11T22:35:57.841Z|VMVR2C450218|2021/10/11 22:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.843,      1.11,     0.914,    0.0208,17.370, 6.000,00000000
2021-10-11T22:35:58.873Z|VMVR2C450218|2021/10/11 22:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.804,      1.07,     0.918,         0,17.370, 6.000,00000000
2021-10-11T22:35:59.906Z|VMVR2C450218|2021/10/11 22:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.974,      1.06,      0.92,         0,17.367, 6.000,00000000