2021-10-11T22:21:00.614Z|VMVR2C450218|2021/10/11 22:13:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.277,      0.71,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:21:01.647Z|VMVR2C450218|2021/10/11 22:13:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.426,     0.824,     0.427,         0,17.374, 6.000,00000000
2021-10-11T22:21:02.679Z|VMVR2C450218|2021/10/11 22:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.628,     0.836,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:21:03.713Z|VMVR2C450218|2021/10/11 22:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.463,      0.75,      0.41,         0,17.374, 6.000,00000000
2021-10-11T22:21:04.744Z|VMVR2C450218|2021/10/11 22:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.673,     0.761,     0.455,         0,17.374, 6.000,00000000
2021-10-11T22:21:05.777Z|VMVR2C450218|2021/10/11 22:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.52,     0.817,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:21:06.809Z|VMVR2C450218|2021/10/11 22:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,     0.696,     0.546,         0,17.374, 6.000,00000000
2021-10-11T22:21:07.842Z|VMVR2C450218|2021/10/11 22:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.496,     0.828,     0.278,         0,17.374, 6.000,00000000
2021-10-11T22:21:08.874Z|VMVR2C450218|2021/10/11 22:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.444,     0.777,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:21:09.907Z|VMVR2C450218|2021/10/11 22:13:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.584,     0.867,     0.559,         0,17.374, 6.000,00000000
2021-10-11T22:21:10.939Z|VMVR2C450218|2021/10/11 22:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.644,     0.481,         0,17.374, 6.000,00000000
2021-10-11T22:21:11.972Z|VMVR2C450218|2021/10/11 22:13:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.793,     0.286,         0,17.374, 6.000,00000000
2021-10-11T22:21:13.095Z|VMVR2C450218|2021/10/11 22:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.45,     0.801,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:21:14.037Z|VMVR2C450218|2021/10/11 22:13:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.888,     0.518,         0,17.374, 6.000,00000000
2021-10-11T22:21:15.069Z|VMVR2C450218|2021/10/11 22:13:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.547,     0.897,     0.417,         0,17.374, 6.000,00000000
2021-10-11T22:21:16.102Z|VMVR2C450218|2021/10/11 22:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.546,      0.78,     0.539,         0,17.374, 6.000,00000000
2021-10-11T22:21:17.134Z|VMVR2C450218|2021/10/11 22:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.469,     0.838,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:21:18.167Z|VMVR2C450218|2021/10/11 22:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.778,     0.471,         0,17.374, 6.000,00000000
2021-10-11T22:21:19.199Z|VMVR2C450218|2021/10/11 22:13:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.53,     0.701,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:21:20.232Z|VMVR2C450218|2021/10/11 22:13:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.449,     0.753,     0.418,         0,17.374, 6.000,00000000
2021-10-11T22:21:21.264Z|VMVR2C450218|2021/10/11 22:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.451,     0.696,     0.382,         0,17.374, 6.000,00000000
2021-10-11T22:21:22.297Z|VMVR2C450218|2021/10/11 22:13:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.606,     0.867,      0.43,         0,17.374, 6.000,00000000
2021-10-11T22:21:23.329Z|VMVR2C450218|2021/10/11 22:13:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,      0.84,     0.386,         0,17.374, 6.000,00000000
2021-10-11T22:21:24.361Z|VMVR2C450218|2021/10/11 22:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.506,     0.787,     0.483,         0,17.374, 6.000,00000000
2021-10-11T22:21:25.394Z|VMVR2C450218|2021/10/11 22:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.418,     0.827,     0.459,         0,17.374, 6.000,00000000
2021-10-11T22:21:26.427Z|VMVR2C450218|2021/10/11 22:13:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.464,     0.807,     0.331,         0,17.374, 6.000,00000000
2021-10-11T22:21:27.580Z|VMVR2C450218|2021/10/11 22:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.529,     0.772,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:21:28.492Z|VMVR2C450218|2021/10/11 22:13:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.378,      0.78,      0.52,         0,17.374, 6.000,00000000
2021-10-11T22:21:29.524Z|VMVR2C450218|2021/10/11 22:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,     0.811,     0.546,         0,17.374, 6.000,00000000
2021-10-11T22:21:30.557Z|VMVR2C450218|2021/10/11 22:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.474,     0.841,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:21:31.589Z|VMVR2C450218|2021/10/11 22:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.583,     0.763,     0.459,         0,17.374, 6.000,00000000
2021-10-11T22:21:32.621Z|VMVR2C450218|2021/10/11 22:13:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.51,     0.838,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:21:33.654Z|VMVR2C450218|2021/10/11 22:13:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.696,     0.371,         0,17.374, 6.000,00000000
2021-10-11T22:21:34.686Z|VMVR2C450218|2021/10/11 22:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.419,     0.726,     0.394,         0,17.374, 6.000,00000000
2021-10-11T22:21:35.719Z|VMVR2C450218|2021/10/11 22:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.428,     0.804,     0.404,         0,17.374, 6.000,00000000
2021-10-11T22:21:36.751Z|VMVR2C450218|2021/10/11 22:13:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.862,     0.382,         0,17.374, 6.000,00000000
2021-10-11T22:21:37.784Z|VMVR2C450218|2021/10/11 22:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.39,     0.768,     0.521,         0,17.374, 6.000,00000000
2021-10-11T22:21:38.816Z|VMVR2C450218|2021/10/11 22:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.454,     0.909,     0.542,         0,17.374, 6.000,00000000
2021-10-11T22:21:39.849Z|VMVR2C450218|2021/10/11 22:13:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.5,     0.851,     0.429,         0,17.374, 6.000,00000000
2021-10-11T22:21:40.881Z|VMVR2C450218|2021/10/11 22:13:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.439,     0.697,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:21:41.914Z|VMVR2C450218|2021/10/11 22:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.457,     0.631,     0.314,         0,17.374, 6.000,00000000
2021-10-11T22:21:42.946Z|VMVR2C450218|2021/10/11 22:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.373,     0.727,     0.464,         0,17.374, 6.000,00000000
2021-10-11T22:21:43.979Z|VMVR2C450218|2021/10/11 22:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.414,     0.796,     0.389,         0,17.374, 6.000,00000000
2021-10-11T22:21:45.011Z|VMVR2C450218|2021/10/11 22:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.385,      0.87,     0.552,         0,17.374, 6.000,00000000
2021-10-11T22:21:46.044Z|VMVR2C450218|2021/10/11 22:14:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.301,     0.834,     0.364,         0,17.374, 6.000,00000000
2021-10-11T22:21:47.076Z|VMVR2C450218|2021/10/11 22:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.457,     0.753,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:21:48.109Z|VMVR2C450218|2021/10/11 22:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.784,     0.483,         0,17.374, 6.000,00000000
2021-10-11T22:21:49.141Z|VMVR2C450218|2021/10/11 22:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.696,     0.742,     0.469,         0,17.374, 6.000,00000000
2021-10-11T22:21:50.174Z|VMVR2C450218|2021/10/11 22:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.461,     0.804,      0.49,         0,17.374, 6.000,00000000
2021-10-11T22:21:51.206Z|VMVR2C450218|2021/10/11 22:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,     0.803,     0.527,         0,17.374, 6.000,00000000
2021-10-11T22:21:52.239Z|VMVR2C450218|2021/10/11 22:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.887,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:21:53.271Z|VMVR2C450218|2021/10/11 22:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.41,     0.711,     0.398,         0,17.374, 6.000,00000000
2021-10-11T22:21:54.304Z|VMVR2C450218|2021/10/11 22:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.512,     0.755,     0.492,         0,17.374, 6.000,00000000
2021-10-11T22:21:55.336Z|VMVR2C450218|2021/10/11 22:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.615,     0.838,     0.437,         0,17.374, 6.000,00000000
2021-10-11T22:21:56.368Z|VMVR2C450218|2021/10/11 22:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.418,     0.812,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:21:57.401Z|VMVR2C450218|2021/10/11 22:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,      0.89,     0.517,         0,17.374, 6.000,00000000
2021-10-11T22:21:58.433Z|VMVR2C450218|2021/10/11 22:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.462,     0.882,     0.385,         0,17.370, 6.000,00000000
2021-10-11T22:21:59.466Z|VMVR2C450218|2021/10/11 22:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,      0.83,      0.38,         0,17.370, 6.000,00000000