2021-10-11T22:00:00.985Z|VMVR2C450218|2021/10/11 21:52:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.806,     0.367,         0,17.374, 6.000,00000000
2021-10-11T22:00:02.017Z|VMVR2C450218|2021/10/11 21:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.821,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:00:03.050Z|VMVR2C450218|2021/10/11 21:52:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.668,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:00:04.082Z|VMVR2C450218|2021/10/11 21:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.829,     0.322,         0,17.374, 6.000,00000000
2021-10-11T22:00:05.115Z|VMVR2C450218|2021/10/11 21:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.751,       0.4,         0,17.374, 6.000,00000000
2021-10-11T22:00:06.147Z|VMVR2C450218|2021/10/11 21:52:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.849,     0.429,         0,17.374, 6.000,00000000
2021-10-11T22:00:07.180Z|VMVR2C450218|2021/10/11 21:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.796,     0.382,         0,17.370, 6.000,00000000
2021-10-11T22:00:08.212Z|VMVR2C450218|2021/10/11 21:52:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.714,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:00:09.245Z|VMVR2C450218|2021/10/11 21:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.61,     0.867,     0.406,         0,17.374, 6.000,00000000
2021-10-11T22:00:10.277Z|VMVR2C450218|2021/10/11 21:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.792,     0.373,         0,17.374, 6.000,00000000
2021-10-11T22:00:11.310Z|VMVR2C450218|2021/10/11 21:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.866,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:00:12.342Z|VMVR2C450218|2021/10/11 21:52:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,       0.8,     0.412,         0,17.374, 6.000,00000000
2021-10-11T22:00:13.375Z|VMVR2C450218|2021/10/11 21:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.798,      0.43,         0,17.374, 6.000,00000000
2021-10-11T22:00:14.407Z|VMVR2C450218|2021/10/11 21:52:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.475,     0.897,     0.422,         0,17.370, 6.000,00000000
2021-10-11T22:00:15.440Z|VMVR2C450218|2021/10/11 21:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,     0.781,     0.554,         0,17.370, 6.000,00000000
2021-10-11T22:00:16.472Z|VMVR2C450218|2021/10/11 21:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.814,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:00:17.504Z|VMVR2C450218|2021/10/11 21:52:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,     0.851,     0.492,         0,17.370, 6.000,00000000
2021-10-11T22:00:18.537Z|VMVR2C450218|2021/10/11 21:52:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.443,     0.783,     0.363,         0,17.370, 6.000,00000000
2021-10-11T22:00:19.573Z|VMVR2C450218|2021/10/11 21:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.551,     0.699,     0.535,         0,17.374, 6.000,00000000
2021-10-11T22:00:20.602Z|VMVR2C450218|2021/10/11 21:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,     0.821,     0.391,         0,17.370, 6.000,00000000
2021-10-11T22:00:21.635Z|VMVR2C450218|2021/10/11 21:52:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.568,     0.879,     0.456,         0,17.370, 6.000,00000000
2021-10-11T22:00:22.667Z|VMVR2C450218|2021/10/11 21:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.866,     0.456,         0,17.370, 6.000,00000000
2021-10-11T22:00:23.699Z|VMVR2C450218|2021/10/11 21:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.853,     0.621,         0,17.370, 6.000,00000000
2021-10-11T22:00:24.732Z|VMVR2C450218|2021/10/11 21:52:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,     0.903,     0.466,         0,17.370, 6.000,00000000
2021-10-11T22:00:25.764Z|VMVR2C450218|2021/10/11 21:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.557,     0.858,     0.567,         0,17.370, 6.000,00000000
2021-10-11T22:00:26.798Z|VMVR2C450218|2021/10/11 21:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.633,     0.852,     0.573,         0,17.370, 6.000,00000000
2021-10-11T22:00:27.829Z|VMVR2C450218|2021/10/11 21:52:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.905,     0.419,         0,17.370, 6.000,00000000
2021-10-11T22:00:28.862Z|VMVR2C450218|2021/10/11 21:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.54,     0.803,     0.406,         0,17.370, 6.000,00000000
2021-10-11T22:00:29.894Z|VMVR2C450218|2021/10/11 21:52:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.577,      0.87,     0.491,         0,17.370, 6.000,00000000
2021-10-11T22:00:30.927Z|VMVR2C450218|2021/10/11 21:52:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.919,     0.454,         0,17.370, 6.000,00000000
2021-10-11T22:00:31.959Z|VMVR2C450218|2021/10/11 21:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.842,     0.491,         0,17.370, 6.000,00000000
2021-10-11T22:00:32.992Z|VMVR2C450218|2021/10/11 21:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.901,     0.511,         0,17.370, 6.000,00000000
2021-10-11T22:00:34.024Z|VMVR2C450218|2021/10/11 21:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.726,      1.07,     0.586,         0,17.370, 6.000,00000000
2021-10-11T22:00:35.057Z|VMVR2C450218|2021/10/11 21:52:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,     0.988,      0.42,         0,17.370, 6.000,00000000
2021-10-11T22:00:36.089Z|VMVR2C450218|2021/10/11 21:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.621,     0.893,     0.588,         0,17.370, 6.000,00000000
2021-10-11T22:00:37.122Z|VMVR2C450218|2021/10/11 21:52:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.61,     0.974,     0.496,         0,17.370, 6.000,00000000
2021-10-11T22:00:38.154Z|VMVR2C450218|2021/10/11 21:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,     0.813,     0.489,         0,17.370, 6.000,00000000
2021-10-11T22:00:39.187Z|VMVR2C450218|2021/10/11 21:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.859,     0.434,         0,17.370, 6.000,00000000
2021-10-11T22:00:40.219Z|VMVR2C450218|2021/10/11 21:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,      0.92,     0.612,         0,17.370, 6.000,00000000
2021-10-11T22:00:41.252Z|VMVR2C450218|2021/10/11 21:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.587,      0.79,     0.567,         0,17.370, 6.000,00000000
2021-10-11T22:00:42.284Z|VMVR2C450218|2021/10/11 21:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.706,     0.984,     0.556,         0,17.370, 6.000,00000000
2021-10-11T22:00:43.317Z|VMVR2C450218|2021/10/11 21:52:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.71,     0.885,     0.542,         0,17.370, 6.000,00000000
2021-10-11T22:00:44.349Z|VMVR2C450218|2021/10/11 21:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.677,     0.982,     0.439,         0,17.370, 6.000,00000000
2021-10-11T22:00:45.382Z|VMVR2C450218|2021/10/11 21:52:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.922,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:00:46.414Z|VMVR2C450218|2021/10/11 21:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.918,     0.538,         0,17.370, 6.000,00000000
2021-10-11T22:00:47.447Z|VMVR2C450218|2021/10/11 21:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.553,     0.971,     0.558,         0,17.370, 6.000,00000000
2021-10-11T22:00:48.479Z|VMVR2C450218|2021/10/11 21:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.557,         1,     0.525,         0,17.370, 6.000,00000000
2021-10-11T22:00:49.512Z|VMVR2C450218|2021/10/11 21:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.909,     0.461,         0,17.370, 6.000,00000000
2021-10-11T22:00:50.544Z|VMVR2C450218|2021/10/11 21:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,     0.824,     0.457,         0,17.370, 6.000,00000000
2021-10-11T22:00:51.576Z|VMVR2C450218|2021/10/11 21:53:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.968,     0.566,         0,17.370, 6.000,00000000
2021-10-11T22:00:52.609Z|VMVR2C450218|2021/10/11 21:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.602,     0.816,     0.502,         0,17.370, 6.000,00000000
2021-10-11T22:00:53.641Z|VMVR2C450218|2021/10/11 21:53:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.65,     0.924,      0.55,         0,17.370, 6.000,00000000
2021-10-11T22:00:54.674Z|VMVR2C450218|2021/10/11 21:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.688,     0.893,     0.475,         0,17.370, 6.000,00000000
2021-10-11T22:00:55.706Z|VMVR2C450218|2021/10/11 21:53:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.55,     0.935,     0.531,         0,17.370, 6.000,00000000
2021-10-11T22:00:56.739Z|VMVR2C450218|2021/10/11 21:53:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.446,     0.851,     0.506,         0,17.370, 6.000,00000000
2021-10-11T22:00:57.771Z|VMVR2C450218|2021/10/11 21:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.527,      0.87,     0.523,         0,17.370, 6.000,00000000
2021-10-11T22:00:58.804Z|VMVR2C450218|2021/10/11 21:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.478,     0.884,     0.367,         0,17.374, 6.000,00000000
2021-10-11T22:00:59.836Z|VMVR2C450218|2021/10/11 21:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.494,     0.892,     0.382,         0,17.370, 6.000,00000000