2021-10-11T21:56:00.416Z|VMVR2C450218|2021/10/11 21:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.871,     0.444,         0,17.377, 6.000,00000000
2021-10-11T21:56:01.448Z|VMVR2C450218|2021/10/11 21:48:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,     0.863,     0.533,         0,17.377, 6.000,00000000
2021-10-11T21:56:02.481Z|VMVR2C450218|2021/10/11 21:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.711,     0.944,     0.396,         0,17.377, 6.000,00000000
2021-10-11T21:56:03.513Z|VMVR2C450218|2021/10/11 21:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.774,     0.883,     0.524,         0,17.377, 6.000,00000000
2021-10-11T21:56:04.546Z|VMVR2C450218|2021/10/11 21:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.73,     0.967,     0.554,         0,17.377, 6.000,00000000
2021-10-11T21:56:05.602Z|VMVR2C450218|2021/10/11 21:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.946,     0.537,         0,17.377, 6.000,00000000
2021-10-11T21:56:06.611Z|VMVR2C450218|2021/10/11 21:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.945,     0.476,         0,17.377, 6.000,00000000
2021-10-11T21:56:07.643Z|VMVR2C450218|2021/10/11 21:48:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.653,     0.916,     0.528,         0,17.377, 6.000,00000000
2021-10-11T21:56:08.676Z|VMVR2C450218|2021/10/11 21:48:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.66,     0.786,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:56:09.708Z|VMVR2C450218|2021/10/11 21:48:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.777,     0.554,         0,17.377, 6.000,00000000
2021-10-11T21:56:10.741Z|VMVR2C450218|2021/10/11 21:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.499,     0.917,      0.45,         0,17.377, 6.000,00000000
2021-10-11T21:56:11.773Z|VMVR2C450218|2021/10/11 21:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.459,     0.873,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:56:12.806Z|VMVR2C450218|2021/10/11 21:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.55,     0.811,     0.519,         0,17.380, 6.000,00000000
2021-10-11T21:56:13.838Z|VMVR2C450218|2021/10/11 21:48:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.879,     0.543,         0,17.377, 6.000,00000000
2021-10-11T21:56:14.871Z|VMVR2C450218|2021/10/11 21:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.765,      0.42,         0,17.377, 6.000,00000000
2021-10-11T21:56:15.903Z|VMVR2C450218|2021/10/11 21:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.817,     0.321,         0,17.377, 6.000,00000000
2021-10-11T21:56:16.936Z|VMVR2C450218|2021/10/11 21:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.786,     0.483,         0,17.377, 6.000,00000000
2021-10-11T21:56:17.968Z|VMVR2C450218|2021/10/11 21:48:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.722,     0.282,         0,17.377, 6.000,00000000
2021-10-11T21:56:19.029Z|VMVR2C450218|2021/10/11 21:48:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,      0.75,     0.551,         0,17.377, 6.000,00000000
2021-10-11T21:56:20.033Z|VMVR2C450218|2021/10/11 21:48:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.501,     0.789,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:56:21.066Z|VMVR2C450218|2021/10/11 21:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,      0.85,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:56:22.098Z|VMVR2C450218|2021/10/11 21:48:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.549,     0.775,     0.382,         0,17.377, 6.000,00000000
2021-10-11T21:56:23.131Z|VMVR2C450218|2021/10/11 21:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.395,     0.797,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:56:24.163Z|VMVR2C450218|2021/10/11 21:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,      0.72,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:56:25.196Z|VMVR2C450218|2021/10/11 21:48:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.761,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:56:26.228Z|VMVR2C450218|2021/10/11 21:48:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.574,     0.798,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:56:27.261Z|VMVR2C450218|2021/10/11 21:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.717,     0.469,         0,17.377, 6.000,00000000
2021-10-11T21:56:28.293Z|VMVR2C450218|2021/10/11 21:48:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.554,     0.782,     0.431,         0,17.377, 6.000,00000000
2021-10-11T21:56:29.326Z|VMVR2C450218|2021/10/11 21:48:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.508,     0.845,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:56:30.358Z|VMVR2C450218|2021/10/11 21:48:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.718,     0.354,         0,17.377, 6.000,00000000
2021-10-11T21:56:31.390Z|VMVR2C450218|2021/10/11 21:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.928,     0.376,         0,17.377, 6.000,00000000
2021-10-11T21:56:32.423Z|VMVR2C450218|2021/10/11 21:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.566,     0.821,     0.443,         0,17.377, 6.000,00000000
2021-10-11T21:56:33.455Z|VMVR2C450218|2021/10/11 21:48:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.749,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:56:34.488Z|VMVR2C450218|2021/10/11 21:48:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.654,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:56:35.520Z|VMVR2C450218|2021/10/11 21:48:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,     0.816,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:56:36.553Z|VMVR2C450218|2021/10/11 21:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.851,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:56:37.585Z|VMVR2C450218|2021/10/11 21:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.752,     0.412,         0,17.377, 6.000,00000000
2021-10-11T21:56:38.618Z|VMVR2C450218|2021/10/11 21:48:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.798,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:56:39.650Z|VMVR2C450218|2021/10/11 21:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.735,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:56:40.683Z|VMVR2C450218|2021/10/11 21:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.726,     0.334,         0,17.377, 6.000,00000000
2021-10-11T21:56:41.715Z|VMVR2C450218|2021/10/11 21:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.753,     0.468,         0,17.377, 6.000,00000000
2021-10-11T21:56:42.765Z|VMVR2C450218|2021/10/11 21:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.766,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:56:43.780Z|VMVR2C450218|2021/10/11 21:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.844,     0.501,         0,17.377, 6.000,00000000
2021-10-11T21:56:44.813Z|VMVR2C450218|2021/10/11 21:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.857,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:56:45.845Z|VMVR2C450218|2021/10/11 21:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.725,     0.356,         0,17.377, 6.000,00000000
2021-10-11T21:56:46.878Z|VMVR2C450218|2021/10/11 21:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.808,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:56:47.910Z|VMVR2C450218|2021/10/11 21:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.772,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:56:48.943Z|VMVR2C450218|2021/10/11 21:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.611,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:56:49.975Z|VMVR2C450218|2021/10/11 21:49:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.761,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:56:51.008Z|VMVR2C450218|2021/10/11 21:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.754,       0.5,         0,17.380, 6.000,00000000
2021-10-11T21:56:52.040Z|VMVR2C450218|2021/10/11 21:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.547,     0.794,     0.361,         0,17.377, 6.000,00000000
2021-10-11T21:56:53.073Z|VMVR2C450218|2021/10/11 21:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.698,      0.51,         0,17.377, 6.000,00000000
2021-10-11T21:56:54.105Z|VMVR2C450218|2021/10/11 21:49:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.631,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:56:55.138Z|VMVR2C450218|2021/10/11 21:49:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.789,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:56:56.170Z|VMVR2C450218|2021/10/11 21:49:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,      0.82,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:56:57.203Z|VMVR2C450218|2021/10/11 21:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.708,      0.34,         0,17.374, 6.000,00000000
2021-10-11T21:56:58.235Z|VMVR2C450218|2021/10/11 21:49:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.753,     0.417,         0,17.374, 6.000,00000000
2021-10-11T21:56:59.268Z|VMVR2C450218|2021/10/11 21:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.755,     0.495,         0,17.377, 6.000,00000000