2021-10-11T21:42:01.006Z|VMVR2C450218|2021/10/11 21:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.715,     0.346,         0,17.377, 6.000,00000000
2021-10-11T21:42:02.039Z|VMVR2C450218|2021/10/11 21:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.872,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:42:03.071Z|VMVR2C450218|2021/10/11 21:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.697,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:42:04.104Z|VMVR2C450218|2021/10/11 21:34:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.756,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:42:05.136Z|VMVR2C450218|2021/10/11 21:34:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.636,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:42:06.169Z|VMVR2C450218|2021/10/11 21:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,     0.775,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:42:07.201Z|VMVR2C450218|2021/10/11 21:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.666,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:42:08.234Z|VMVR2C450218|2021/10/11 21:34:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.683,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:42:09.266Z|VMVR2C450218|2021/10/11 21:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.779,     0.289,         0,17.377, 6.000,00000000
2021-10-11T21:42:10.299Z|VMVR2C450218|2021/10/11 21:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,      0.74,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:42:11.331Z|VMVR2C450218|2021/10/11 21:34:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.845,     0.477,         0,17.377, 6.000,00000000
2021-10-11T21:42:12.364Z|VMVR2C450218|2021/10/11 21:34:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.311,     0.639,     0.458,         0,17.377, 6.000,00000000
2021-10-11T21:42:13.396Z|VMVR2C450218|2021/10/11 21:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.598,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:42:14.429Z|VMVR2C450218|2021/10/11 21:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.772,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:42:15.477Z|VMVR2C450218|2021/10/11 21:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.807,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:42:16.494Z|VMVR2C450218|2021/10/11 21:34:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.707,     0.465,         0,17.377, 6.000,00000000
2021-10-11T21:42:17.526Z|VMVR2C450218|2021/10/11 21:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.698,     0.245,         0,17.377, 6.000,00000000
2021-10-11T21:42:18.558Z|VMVR2C450218|2021/10/11 21:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.701,     0.538,         0,17.377, 6.000,00000000
2021-10-11T21:42:19.591Z|VMVR2C450218|2021/10/11 21:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.789,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:42:20.623Z|VMVR2C450218|2021/10/11 21:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.703,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:42:21.656Z|VMVR2C450218|2021/10/11 21:34:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.757,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:42:22.688Z|VMVR2C450218|2021/10/11 21:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.821,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:42:23.721Z|VMVR2C450218|2021/10/11 21:34:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,      0.82,     0.392,         0,17.380, 6.000,00000000
2021-10-11T21:42:24.753Z|VMVR2C450218|2021/10/11 21:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.554,     0.853,     0.192,         0,17.377, 6.000,00000000
2021-10-11T21:42:25.786Z|VMVR2C450218|2021/10/11 21:34:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.827,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:42:26.818Z|VMVR2C450218|2021/10/11 21:34:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.747,     0.251,         0,17.377, 6.000,00000000
2021-10-11T21:42:27.851Z|VMVR2C450218|2021/10/11 21:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.785,     0.339,         0,17.377, 6.000,00000000
2021-10-11T21:42:28.883Z|VMVR2C450218|2021/10/11 21:34:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.802,     0.476,         0,17.380, 6.000,00000000
2021-10-11T21:42:29.916Z|VMVR2C450218|2021/10/11 21:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.86,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:42:30.948Z|VMVR2C450218|2021/10/11 21:34:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.841,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:42:31.981Z|VMVR2C450218|2021/10/11 21:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.319,     0.785,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:42:33.013Z|VMVR2C450218|2021/10/11 21:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.732,     0.479,         0,17.377, 6.000,00000000
2021-10-11T21:42:34.046Z|VMVR2C450218|2021/10/11 21:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.523,     0.744,     0.484,         0,17.377, 6.000,00000000
2021-10-11T21:42:35.078Z|VMVR2C450218|2021/10/11 21:34:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.757,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:42:36.111Z|VMVR2C450218|2021/10/11 21:34:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.942,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:42:37.143Z|VMVR2C450218|2021/10/11 21:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.56,     0.874,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:42:38.176Z|VMVR2C450218|2021/10/11 21:34:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,       0.8,     0.437,         0,17.377, 6.000,00000000
2021-10-11T21:42:39.208Z|VMVR2C450218|2021/10/11 21:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.721,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:42:40.241Z|VMVR2C450218|2021/10/11 21:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.777,     0.445,         0,17.380, 6.000,00000000
2021-10-11T21:42:41.273Z|VMVR2C450218|2021/10/11 21:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.627,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:42:42.306Z|VMVR2C450218|2021/10/11 21:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.314,      0.84,     0.395,         0,17.380, 6.000,00000000
2021-10-11T21:42:43.338Z|VMVR2C450218|2021/10/11 21:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.703,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:42:44.371Z|VMVR2C450218|2021/10/11 21:34:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.711,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:42:45.403Z|VMVR2C450218|2021/10/11 21:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.73,     0.364,         0,17.380, 6.000,00000000
2021-10-11T21:42:46.436Z|VMVR2C450218|2021/10/11 21:35:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.856,     0.316,         0,17.380, 6.000,00000000
2021-10-11T21:42:47.468Z|VMVR2C450218|2021/10/11 21:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,      0.72,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:42:48.501Z|VMVR2C450218|2021/10/11 21:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.834,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:42:49.533Z|VMVR2C450218|2021/10/11 21:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.822,     0.382,         0,17.377, 6.000,00000000
2021-10-11T21:42:50.566Z|VMVR2C450218|2021/10/11 21:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,     0.776,     0.267,         0,17.380, 6.000,00000000
2021-10-11T21:42:51.598Z|VMVR2C450218|2021/10/11 21:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.784,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:42:52.645Z|VMVR2C450218|2021/10/11 21:35:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,     0.681,     0.318,         0,17.380, 6.000,00000000
2021-10-11T21:42:53.663Z|VMVR2C450218|2021/10/11 21:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,      0.76,     0.481,         0,17.384, 6.000,00000000
2021-10-11T21:42:54.696Z|VMVR2C450218|2021/10/11 21:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.62,     0.443,         0,17.380, 6.000,00000000
2021-10-11T21:42:55.728Z|VMVR2C450218|2021/10/11 21:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.736,     0.365,         0,17.380, 6.000,00000000
2021-10-11T21:42:56.795Z|VMVR2C450218|2021/10/11 21:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.848,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:42:57.793Z|VMVR2C450218|2021/10/11 21:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.793,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:42:58.825Z|VMVR2C450218|2021/10/11 21:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.665,     0.461,         0,17.380, 6.000,00000000
2021-10-11T21:42:59.858Z|VMVR2C450218|2021/10/11 21:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.984,     0.474,         0,17.384, 6.000,00000000