2021-10-11T21:38:00.437Z|VMVR2C450218|2021/10/11 21:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.774,     0.333,         0,17.377, 6.000,00000000
2021-10-11T21:38:01.470Z|VMVR2C450218|2021/10/11 21:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,      0.84,     0.418,         0,17.374, 6.000,00000000
2021-10-11T21:38:02.502Z|VMVR2C450218|2021/10/11 21:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.766,     0.368,         0,17.374, 6.000,00000000
2021-10-11T21:38:03.535Z|VMVR2C450218|2021/10/11 21:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.705,     0.457,         0,17.374, 6.000,00000000
2021-10-11T21:38:04.784Z|VMVR2C450218|2021/10/11 21:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.729,     0.431,         0,17.374, 6.000,00000000
2021-10-11T21:38:05.600Z|VMVR2C450218|2021/10/11 21:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.696,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:38:06.632Z|VMVR2C450218|2021/10/11 21:30:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.786,     0.336,         0,17.374, 6.000,00000000
2021-10-11T21:38:07.665Z|VMVR2C450218|2021/10/11 21:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.736,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:38:08.697Z|VMVR2C450218|2021/10/11 21:30:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.673,     0.409,         0,17.374, 6.000,00000000
2021-10-11T21:38:09.730Z|VMVR2C450218|2021/10/11 21:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.266,     0.811,      0.43,         0,17.374, 6.000,00000000
2021-10-11T21:38:10.762Z|VMVR2C450218|2021/10/11 21:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.806,     0.408,         0,17.374, 6.000,00000000
2021-10-11T21:38:11.795Z|VMVR2C450218|2021/10/11 21:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.857,     0.326,         0,17.374, 6.000,00000000
2021-10-11T21:38:12.827Z|VMVR2C450218|2021/10/11 21:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.24,     0.747,     0.264,         0,17.374, 6.000,00000000
2021-10-11T21:38:13.860Z|VMVR2C450218|2021/10/11 21:30:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.735,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:38:14.892Z|VMVR2C450218|2021/10/11 21:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.81,      0.24,         0,17.374, 6.000,00000000
2021-10-11T21:38:16.181Z|VMVR2C450218|2021/10/11 21:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.788,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:38:16.957Z|VMVR2C450218|2021/10/11 21:30:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.675,     0.365,         0,17.374, 6.000,00000000
2021-10-11T21:38:17.990Z|VMVR2C450218|2021/10/11 21:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.743,     0.498,    0.0182,17.374, 6.000,00000000
2021-10-11T21:38:19.460Z|VMVR2C450218|2021/10/11 21:30:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.86,     0.413,         0,17.374, 6.000,00000000
2021-10-11T21:38:20.055Z|VMVR2C450218|2021/10/11 21:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,      0.71,      0.41,         0,17.374, 6.000,00000000
2021-10-11T21:38:21.087Z|VMVR2C450218|2021/10/11 21:30:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.766,      0.39,         0,17.374, 6.000,00000000
2021-10-11T21:38:22.120Z|VMVR2C450218|2021/10/11 21:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.849,     0.437,         0,17.374, 6.000,00000000
2021-10-11T21:38:23.152Z|VMVR2C450218|2021/10/11 21:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.812,     0.485,         0,17.374, 6.000,00000000
2021-10-11T21:38:24.185Z|VMVR2C450218|2021/10/11 21:30:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.843,      0.64,         0,17.374, 6.000,00000000
2021-10-11T21:38:25.217Z|VMVR2C450218|2021/10/11 21:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.777,     0.544,         0,17.374, 6.000,00000000
2021-10-11T21:38:26.250Z|VMVR2C450218|2021/10/11 21:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.708,     0.369,         0,17.374, 6.000,00000000
2021-10-11T21:38:27.282Z|VMVR2C450218|2021/10/11 21:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.717,     0.498,         0,17.377, 6.000,00000000
2021-10-11T21:38:28.315Z|VMVR2C450218|2021/10/11 21:30:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.748,     0.347,         0,17.374, 6.000,00000000
2021-10-11T21:38:29.347Z|VMVR2C450218|2021/10/11 21:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.647,     0.348,         0,17.374, 6.000,00000000
2021-10-11T21:38:30.379Z|VMVR2C450218|2021/10/11 21:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.816,     0.345,         0,17.377, 6.000,00000000
2021-10-11T21:38:31.412Z|VMVR2C450218|2021/10/11 21:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.538,     0.837,     0.351,         0,17.377, 6.000,00000000
2021-10-11T21:38:32.444Z|VMVR2C450218|2021/10/11 21:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.821,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:38:33.477Z|VMVR2C450218|2021/10/11 21:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.836,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:38:34.509Z|VMVR2C450218|2021/10/11 21:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.763,      0.31,         0,17.377, 6.000,00000000
2021-10-11T21:38:35.542Z|VMVR2C450218|2021/10/11 21:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.823,     0.523,         0,17.374, 6.000,00000000
2021-10-11T21:38:36.574Z|VMVR2C450218|2021/10/11 21:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.706,     0.408,         0,17.374, 6.000,00000000
2021-10-11T21:38:37.607Z|VMVR2C450218|2021/10/11 21:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.709,     0.398,         0,17.374, 6.000,00000000
2021-10-11T21:38:38.639Z|VMVR2C450218|2021/10/11 21:30:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.816,     0.468,         0,17.374, 6.000,00000000
2021-10-11T21:38:39.672Z|VMVR2C450218|2021/10/11 21:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.707,     0.421,         0,17.374, 6.000,00000000
2021-10-11T21:38:40.704Z|VMVR2C450218|2021/10/11 21:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.777,     0.406,         0,17.374, 6.000,00000000
2021-10-11T21:38:41.737Z|VMVR2C450218|2021/10/11 21:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.816,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:38:42.769Z|VMVR2C450218|2021/10/11 21:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.773,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:38:43.802Z|VMVR2C450218|2021/10/11 21:30:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.849,     0.399,         0,17.374, 6.000,00000000
2021-10-11T21:38:44.834Z|VMVR2C450218|2021/10/11 21:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.847,     0.443,         0,17.377, 6.000,00000000
2021-10-11T21:38:45.867Z|VMVR2C450218|2021/10/11 21:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,       0.8,     0.369,         0,17.374, 6.000,00000000
2021-10-11T21:38:46.899Z|VMVR2C450218|2021/10/11 21:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.811,     0.386,         0,17.374, 6.000,00000000
2021-10-11T21:38:47.932Z|VMVR2C450218|2021/10/11 21:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.854,     0.225,         0,17.377, 6.000,00000000
2021-10-11T21:38:48.964Z|VMVR2C450218|2021/10/11 21:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.636,      0.99,     0.389,         0,17.374, 6.000,00000000
2021-10-11T21:38:49.997Z|VMVR2C450218|2021/10/11 21:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.775,     0.278,         0,17.374, 6.000,00000000
2021-10-11T21:38:51.029Z|VMVR2C450218|2021/10/11 21:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.718,     0.486,         0,17.377, 6.000,00000000
2021-10-11T21:38:52.062Z|VMVR2C450218|2021/10/11 21:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.721,     0.302,         0,17.377, 6.000,00000000
2021-10-11T21:38:53.094Z|VMVR2C450218|2021/10/11 21:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.848,     0.353,         0,17.374, 6.000,00000000
2021-10-11T21:38:54.127Z|VMVR2C450218|2021/10/11 21:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.725,     0.441,         0,17.374, 6.000,00000000
2021-10-11T21:38:55.159Z|VMVR2C450218|2021/10/11 21:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.616,     0.345,         0,17.377, 6.000,00000000
2021-10-11T21:38:56.192Z|VMVR2C450218|2021/10/11 21:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.779,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:38:57.224Z|VMVR2C450218|2021/10/11 21:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.623,     0.281,         0,17.377, 6.000,00000000
2021-10-11T21:38:58.257Z|VMVR2C450218|2021/10/11 21:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.573,     0.724,     0.324,         0,17.377, 6.000,00000000
2021-10-11T21:38:59.290Z|VMVR2C450218|2021/10/11 21:31:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.542,     0.773,     0.413,         0,17.377, 6.000,00000000