2021-10-11T21:23:00.111Z|VMVR2C450218|2021/10/11 21:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.15,       1.1,     0.627,      0.92,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:23:01.144Z|VMVR2C450218|2021/10/11 21:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.458,     0.949,     0.526,         0,17.384, 6.000,00000000
2021-10-11T21:23:02.178Z|VMVR2C450218|2021/10/11 21:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.665,     0.913,     0.542,         0,17.384, 6.000,00000000
2021-10-11T21:23:03.209Z|VMVR2C450218|2021/10/11 21:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,     0.992,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:23:04.241Z|VMVR2C450218|2021/10/11 21:15:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.707,     0.956,     0.508,         0,17.380, 6.000,00000000
2021-10-11T21:23:05.274Z|VMVR2C450218|2021/10/11 21:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.744,     0.942,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:23:06.306Z|VMVR2C450218|2021/10/11 21:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.577,     0.914,     0.427,         0,17.384, 6.000,00000000
2021-10-11T21:23:07.339Z|VMVR2C450218|2021/10/11 21:15:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,     0.936,     0.575,         0,17.384, 6.000,00000000
2021-10-11T21:23:08.371Z|VMVR2C450218|2021/10/11 21:15:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.12,     0.541,     0.893,     0.404,         0,17.380, 6.000,00000000
2021-10-11T21:23:09.404Z|VMVR2C450218|2021/10/11 21:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.815,      1.01,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:23:10.436Z|VMVR2C450218|2021/10/11 21:15:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,      1.02,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:23:11.469Z|VMVR2C450218|2021/10/11 21:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.12,     0.631,      1.02,     0.378,         0,17.384, 6.000,00000000
2021-10-11T21:23:12.501Z|VMVR2C450218|2021/10/11 21:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.525,     0.907,     0.435,         0,17.384, 6.000,00000000
2021-10-11T21:23:13.534Z|VMVR2C450218|2021/10/11 21:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.679,     0.914,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:23:14.566Z|VMVR2C450218|2021/10/11 21:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.592,         1,     0.491,         0,17.384, 6.000,00000000
2021-10-11T21:23:15.599Z|VMVR2C450218|2021/10/11 21:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.592,     0.947,     0.457,         0,17.384, 6.000,00000000
2021-10-11T21:23:16.631Z|VMVR2C450218|2021/10/11 21:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.597,     0.919,     0.475,         0,17.384, 6.000,00000000
2021-10-11T21:23:17.664Z|VMVR2C450218|2021/10/11 21:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.702,      1.01,     0.541,         0,17.384, 6.000,00000000
2021-10-11T21:23:18.696Z|VMVR2C450218|2021/10/11 21:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,      0.67,     0.913,     0.499,         0,17.380, 6.000,00000000
2021-10-11T21:23:19.729Z|VMVR2C450218|2021/10/11 21:15:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.609,     0.877,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:23:20.761Z|VMVR2C450218|2021/10/11 21:15:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,       0.6,     0.956,     0.287,         0,17.384, 6.000,00000000
2021-10-11T21:23:21.794Z|VMVR2C450218|2021/10/11 21:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.612,      1.01,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:23:22.826Z|VMVR2C450218|2021/10/11 21:15:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.751,      1.01,     0.527,         0,17.384, 6.000,00000000
2021-10-11T21:23:23.859Z|VMVR2C450218|2021/10/11 21:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.601,     0.972,     0.416,         0,17.384, 6.000,00000000
2021-10-11T21:23:24.891Z|VMVR2C450218|2021/10/11 21:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.672,     0.995,     0.436,         0,17.384, 6.000,00000000
2021-10-11T21:23:25.926Z|VMVR2C450218|2021/10/11 21:15:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.493,     0.872,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:23:26.956Z|VMVR2C450218|2021/10/11 21:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.15,      1.11,     0.675,     0.914,     0.453,         0,17.384, 6.000,00000000
2021-10-11T21:23:27.989Z|VMVR2C450218|2021/10/11 21:15:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.14,      1.11,      0.67,     0.971,     0.562,         0,17.384, 6.000,00000000
2021-10-11T21:23:29.021Z|VMVR2C450218|2021/10/11 21:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,       1.1,     0.577,     0.858,     0.487,         0,17.384, 6.000,00000000
2021-10-11T21:23:30.053Z|VMVR2C450218|2021/10/11 21:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,       1.1,     0.446,     0.731,      0.36,         0,17.384, 6.000,00000000
2021-10-11T21:23:31.086Z|VMVR2C450218|2021/10/11 21:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.489,     0.907,     0.218,         0,17.380, 6.000,00000000
2021-10-11T21:23:32.118Z|VMVR2C450218|2021/10/11 21:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.382,       0.8,     0.359,         0,17.384, 6.000,00000000
2021-10-11T21:23:33.151Z|VMVR2C450218|2021/10/11 21:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.462,     0.851,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:23:34.183Z|VMVR2C450218|2021/10/11 21:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.498,     0.892,     0.333,         0,17.380, 6.000,00000000
2021-10-11T21:23:35.216Z|VMVR2C450218|2021/10/11 21:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.515,     0.827,     0.287,         0,17.384, 6.000,00000000
2021-10-11T21:23:36.248Z|VMVR2C450218|2021/10/11 21:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.478,     0.814,     0.564,         0,17.384, 6.000,00000000
2021-10-11T21:23:37.281Z|VMVR2C450218|2021/10/11 21:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.432,     0.874,     0.408,         0,17.384, 6.000,00000000
2021-10-11T21:23:38.313Z|VMVR2C450218|2021/10/11 21:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.508,     0.731,     0.418,         0,17.384, 6.000,00000000
2021-10-11T21:23:39.346Z|VMVR2C450218|2021/10/11 21:15:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.434,     0.857,     0.243,         0,17.384, 6.000,00000000
2021-10-11T21:23:40.378Z|VMVR2C450218|2021/10/11 21:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.463,     0.706,     0.481,         0,17.387, 6.000,00000000
2021-10-11T21:23:41.411Z|VMVR2C450218|2021/10/11 21:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.568,      0.85,      0.44,         0,17.384, 6.000,00000000
2021-10-11T21:23:42.443Z|VMVR2C450218|2021/10/11 21:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.405,       0.9,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:23:43.476Z|VMVR2C450218|2021/10/11 21:15:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.506,     0.723,     0.447,         0,17.384, 6.000,00000000
2021-10-11T21:23:44.508Z|VMVR2C450218|2021/10/11 21:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,       1.1,      0.58,     0.829,     0.425,         0,17.384, 6.000,00000000
2021-10-11T21:23:45.541Z|VMVR2C450218|2021/10/11 21:15:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.454,     0.817,     0.339,         0,17.384, 6.000,00000000
2021-10-11T21:23:46.573Z|VMVR2C450218|2021/10/11 21:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.54,      0.92,      0.39,         0,17.380, 6.000,00000000
2021-10-11T21:23:47.606Z|VMVR2C450218|2021/10/11 21:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.552,     0.864,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:23:48.638Z|VMVR2C450218|2021/10/11 21:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.57,     0.874,      0.35,         0,17.384, 6.000,00000000
2021-10-11T21:23:49.671Z|VMVR2C450218|2021/10/11 21:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.599,     0.849,     0.473,         0,17.380, 6.000,00000000
2021-10-11T21:23:50.703Z|VMVR2C450218|2021/10/11 21:16:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.517,     0.978,     0.391,         0,17.384, 6.000,00000000
2021-10-11T21:23:51.736Z|VMVR2C450218|2021/10/11 21:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.516,     0.884,     0.428,         0,17.384, 6.000,00000000
2021-10-11T21:23:52.768Z|VMVR2C450218|2021/10/11 21:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.507,     0.851,      0.49,         0,17.384, 6.000,00000000
2021-10-11T21:23:53.801Z|VMVR2C450218|2021/10/11 21:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.602,     0.914,     0.397,         0,17.380, 6.000,00000000
2021-10-11T21:23:54.833Z|VMVR2C450218|2021/10/11 21:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.547,     0.725,     0.443,         0,17.380, 6.000,00000000
2021-10-11T21:23:55.866Z|VMVR2C450218|2021/10/11 21:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,       1.1,     0.481,     0.791,     0.461,         0,17.384, 6.000,00000000
2021-10-11T21:23:56.898Z|VMVR2C450218|2021/10/11 21:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.355,     0.773,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:23:57.930Z|VMVR2C450218|2021/10/11 21:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.491,     0.758,     0.444,         0,17.384, 6.000,00000000
2021-10-11T21:23:58.963Z|VMVR2C450218|2021/10/11 21:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.502,     0.854,     0.445,         0,17.380, 6.000,00000000
2021-10-11T21:23:59.996Z|VMVR2C450218|2021/10/11 21:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.469,     0.939,     0.353,         0,17.380, 6.000,00000000