2021-10-11T21:20:00.543Z|VMVR2C450218|2021/10/11 21:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.695,     0.863,     0.467,         0,17.387, 6.000,00000000
2021-10-11T21:20:01.492Z|VMVR2C450218|2021/10/11 21:12:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.541,     0.932,     0.489,         0,17.391, 6.000,00000000
2021-10-11T21:20:02.524Z|VMVR2C450218|2021/10/11 21:12:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.575,     0.853,     0.575,         0,17.387, 6.000,00000000
2021-10-11T21:20:03.557Z|VMVR2C450218|2021/10/11 21:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.609,     0.893,     0.507,         0,17.387, 6.000,00000000
2021-10-11T21:20:04.589Z|VMVR2C450218|2021/10/11 21:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.586,         1,     0.477,         0,17.387, 6.000,00000000
2021-10-11T21:20:05.622Z|VMVR2C450218|2021/10/11 21:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.681,     0.829,     0.535,         0,17.387, 6.000,00000000
2021-10-11T21:20:06.654Z|VMVR2C450218|2021/10/11 21:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.711,     0.876,     0.472,         0,17.387, 6.000,00000000
2021-10-11T21:20:07.687Z|VMVR2C450218|2021/10/11 21:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.51,     0.851,     0.478,         0,17.387, 6.000,00000000
2021-10-11T21:20:08.719Z|VMVR2C450218|2021/10/11 21:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.771,     0.873,     0.452,         0,17.387, 6.000,00000000
2021-10-11T21:20:09.752Z|VMVR2C450218|2021/10/11 21:12:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.521,     0.871,     0.485,         0,17.387, 6.000,00000000
2021-10-11T21:20:10.784Z|VMVR2C450218|2021/10/11 21:12:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.623,     0.939,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:20:11.817Z|VMVR2C450218|2021/10/11 21:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.665,     0.909,     0.336,         0,17.387, 6.000,00000000
2021-10-11T21:20:12.849Z|VMVR2C450218|2021/10/11 21:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.653,     0.956,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:13.881Z|VMVR2C450218|2021/10/11 21:12:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.475,      1.01,     0.487,         0,17.387, 6.000,00000000
2021-10-11T21:20:14.914Z|VMVR2C450218|2021/10/11 21:12:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.65,     0.848,     0.412,         0,17.387, 6.000,00000000
2021-10-11T21:20:15.946Z|VMVR2C450218|2021/10/11 21:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.562,     0.916,     0.524,         0,17.387, 6.000,00000000
2021-10-11T21:20:16.979Z|VMVR2C450218|2021/10/11 21:12:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.563,     0.871,     0.498,         0,17.387, 6.000,00000000
2021-10-11T21:20:18.011Z|VMVR2C450218|2021/10/11 21:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.64,     0.926,     0.533,         0,17.387, 6.000,00000000
2021-10-11T21:20:19.044Z|VMVR2C450218|2021/10/11 21:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.669,     0.867,     0.527,         0,17.387, 6.000,00000000
2021-10-11T21:20:20.076Z|VMVR2C450218|2021/10/11 21:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,     0.881,       0.4,         0,17.387, 6.000,00000000
2021-10-11T21:20:21.109Z|VMVR2C450218|2021/10/11 21:12:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.602,     0.855,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:22.141Z|VMVR2C450218|2021/10/11 21:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.579,     0.855,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:20:23.174Z|VMVR2C450218|2021/10/11 21:12:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.597,      0.95,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:20:24.206Z|VMVR2C450218|2021/10/11 21:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.598,     0.886,     0.517,         0,17.384, 6.000,00000000
2021-10-11T21:20:25.239Z|VMVR2C450218|2021/10/11 21:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.511,     0.961,     0.566,         0,17.384, 6.000,00000000
2021-10-11T21:20:26.271Z|VMVR2C450218|2021/10/11 21:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.613,      0.87,     0.516,         0,17.384, 6.000,00000000
2021-10-11T21:20:27.304Z|VMVR2C450218|2021/10/11 21:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.535,     0.846,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:28.336Z|VMVR2C450218|2021/10/11 21:12:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.586,     0.932,     0.343,         0,17.384, 6.000,00000000
2021-10-11T21:20:29.506Z|VMVR2C450218|2021/10/11 21:12:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.582,     0.909,     0.529,         0,17.387, 6.000,00000000
2021-10-11T21:20:30.401Z|VMVR2C450218|2021/10/11 21:12:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.712,     0.836,     0.507,         0,17.384, 6.000,00000000
2021-10-11T21:20:31.434Z|VMVR2C450218|2021/10/11 21:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.649,     0.945,     0.517,         0,17.387, 6.000,00000000
2021-10-11T21:20:32.466Z|VMVR2C450218|2021/10/11 21:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.696,     0.977,     0.466,         0,17.387, 6.000,00000000
2021-10-11T21:20:33.499Z|VMVR2C450218|2021/10/11 21:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.605,     0.935,     0.505,         0,17.387, 6.000,00000000
2021-10-11T21:20:34.532Z|VMVR2C450218|2021/10/11 21:12:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.556,     0.898,     0.502,         0,17.387, 6.000,00000000
2021-10-11T21:20:35.564Z|VMVR2C450218|2021/10/11 21:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.686,     0.902,     0.533,         0,17.387, 6.000,00000000
2021-10-11T21:20:36.596Z|VMVR2C450218|2021/10/11 21:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.666,     0.859,     0.419,         0,17.384, 6.000,00000000
2021-10-11T21:20:37.629Z|VMVR2C450218|2021/10/11 21:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.567,     0.831,      0.54,         0,17.387, 6.000,00000000
2021-10-11T21:20:38.661Z|VMVR2C450218|2021/10/11 21:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.614,     0.852,     0.516,         0,17.387, 6.000,00000000
2021-10-11T21:20:39.694Z|VMVR2C450218|2021/10/11 21:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.65,     0.964,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:20:40.726Z|VMVR2C450218|2021/10/11 21:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.55,     0.892,     0.513,         0,17.387, 6.000,00000000
2021-10-11T21:20:41.759Z|VMVR2C450218|2021/10/11 21:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.556,     0.937,     0.449,         0,17.384, 6.000,00000000
2021-10-11T21:20:42.791Z|VMVR2C450218|2021/10/11 21:12:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.528,     0.806,     0.551,         0,17.387, 6.000,00000000
2021-10-11T21:20:43.824Z|VMVR2C450218|2021/10/11 21:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.569,     0.939,     0.356,         0,17.384, 6.000,00000000
2021-10-11T21:20:44.856Z|VMVR2C450218|2021/10/11 21:12:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.588,     0.909,     0.453,         0,17.384, 6.000,00000000
2021-10-11T21:20:45.889Z|VMVR2C450218|2021/10/11 21:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.521,     0.921,     0.516,         0,17.384, 6.000,00000000
2021-10-11T21:20:46.921Z|VMVR2C450218|2021/10/11 21:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.583,     0.853,     0.497,         0,17.384, 6.000,00000000
2021-10-11T21:20:47.953Z|VMVR2C450218|2021/10/11 21:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.587,     0.764,     0.451,         0,17.384, 6.000,00000000
2021-10-11T21:20:48.986Z|VMVR2C450218|2021/10/11 21:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.562,       0.9,     0.535,         0,17.384, 6.000,00000000
2021-10-11T21:20:50.019Z|VMVR2C450218|2021/10/11 21:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.638,     0.947,     0.476,         0,17.384, 6.000,00000000
2021-10-11T21:20:51.051Z|VMVR2C450218|2021/10/11 21:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.603,     0.878,     0.446,         0,17.384, 6.000,00000000
2021-10-11T21:20:52.083Z|VMVR2C450218|2021/10/11 21:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,     0.825,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:20:53.116Z|VMVR2C450218|2021/10/11 21:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.689,     0.833,     0.536,         0,17.384, 6.000,00000000
2021-10-11T21:20:54.148Z|VMVR2C450218|2021/10/11 21:13:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.598,     0.834,     0.458,         0,17.384, 6.000,00000000
2021-10-11T21:20:55.181Z|VMVR2C450218|2021/10/11 21:13:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.549,     0.904,     0.531,         0,17.384, 6.000,00000000
2021-10-11T21:20:56.213Z|VMVR2C450218|2021/10/11 21:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.13,     0.659,         1,     0.522,         0,17.384, 6.000,00000000
2021-10-11T21:20:57.246Z|VMVR2C450218|2021/10/11 21:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.15,     0.664,      1.07,     0.638,   0.00212,17.384, 6.000,00000000
2021-10-11T21:20:58.278Z|VMVR2C450218|2021/10/11 21:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.765,      1.05,     0.628,         0,17.384, 6.000,00000000
2021-10-11T21:20:59.311Z|VMVR2C450218|2021/10/11 21:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,      0.75,     0.974,     0.441,         0,17.384, 6.000,00000000