2021-10-11T21:19:00.575Z|VMVR2C450218|2021/10/11 21:11:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.536,      0.84,     0.473,         0,17.387, 6.000,00000000
2021-10-11T21:19:01.608Z|VMVR2C450218|2021/10/11 21:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,      0.62,      1.02,     0.518,     0.128,17.387, 6.000,00000000
2021-10-11T21:19:02.640Z|VMVR2C450218|2021/10/11 21:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.557,      0.99,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:19:03.673Z|VMVR2C450218|2021/10/11 21:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.613,     0.922,     0.549,         0,17.387, 6.000,00000000
2021-10-11T21:19:04.705Z|VMVR2C450218|2021/10/11 21:11:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.523,     0.934,      0.48,         0,17.387, 6.000,00000000
2021-10-11T21:19:05.738Z|VMVR2C450218|2021/10/11 21:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.585,     0.921,     0.416,         0,17.387, 6.000,00000000
2021-10-11T21:19:06.770Z|VMVR2C450218|2021/10/11 21:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.677,     0.916,     0.567,         0,17.387, 6.000,00000000
2021-10-11T21:19:07.803Z|VMVR2C450218|2021/10/11 21:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,      0.47,     0.879,     0.494,         0,17.387, 6.000,00000000
2021-10-11T21:19:08.835Z|VMVR2C450218|2021/10/11 21:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.522,      1.05,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:19:09.868Z|VMVR2C450218|2021/10/11 21:11:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.643,     0.927,     0.395,         0,17.387, 6.000,00000000
2021-10-11T21:19:10.900Z|VMVR2C450218|2021/10/11 21:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.517,     0.878,     0.554,         0,17.387, 6.000,00000000
2021-10-11T21:19:11.933Z|VMVR2C450218|2021/10/11 21:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.812,      0.97,     0.497,         0,17.387, 6.000,00000000
2021-10-11T21:19:12.965Z|VMVR2C450218|2021/10/11 21:11:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.643,      1.02,     0.496,         0,17.387, 6.000,00000000
2021-10-11T21:19:13.997Z|VMVR2C450218|2021/10/11 21:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.618,      0.92,     0.486,   0.00875,17.387, 6.000,00000000
2021-10-11T21:19:15.030Z|VMVR2C450218|2021/10/11 21:11:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.622,      1.02,     0.528,         0,17.387, 6.000,00000000
2021-10-11T21:19:16.062Z|VMVR2C450218|2021/10/11 21:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.71,     0.883,     0.596,         0,17.387, 6.000,00000000
2021-10-11T21:19:17.095Z|VMVR2C450218|2021/10/11 21:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.605,     0.991,     0.609,         0,17.387, 6.000,00000000
2021-10-11T21:19:18.127Z|VMVR2C450218|2021/10/11 21:11:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.762,       1.1,     0.562,         0,17.387, 6.000,00000000
2021-10-11T21:19:19.160Z|VMVR2C450218|2021/10/11 21:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.666,     0.858,     0.654,         0,17.387, 6.000,00000000
2021-10-11T21:19:20.192Z|VMVR2C450218|2021/10/11 21:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.66,     0.872,     0.578,         0,17.391, 6.000,00000000
2021-10-11T21:19:21.225Z|VMVR2C450218|2021/10/11 21:11:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.646,     0.933,     0.624,         0,17.391, 6.000,00000000
2021-10-11T21:19:22.257Z|VMVR2C450218|2021/10/11 21:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.622,      1.01,     0.511,         0,17.387, 6.000,00000000
2021-10-11T21:19:23.290Z|VMVR2C450218|2021/10/11 21:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.67,     0.937,     0.484,         0,17.387, 6.000,00000000
2021-10-11T21:19:24.322Z|VMVR2C450218|2021/10/11 21:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.718,      1.04,     0.597,         0,17.387, 6.000,00000000
2021-10-11T21:19:25.355Z|VMVR2C450218|2021/10/11 21:11:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.645,     0.958,     0.531,         0,17.387, 6.000,00000000
2021-10-11T21:19:26.387Z|VMVR2C450218|2021/10/11 21:11:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.632,      1.07,      0.41,         0,17.387, 6.000,00000000
2021-10-11T21:19:27.420Z|VMVR2C450218|2021/10/11 21:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.697,      1.06,     0.527,         0,17.387, 6.000,00000000
2021-10-11T21:19:28.452Z|VMVR2C450218|2021/10/11 21:11:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.735,      1.01,     0.662,         0,17.387, 6.000,00000000
2021-10-11T21:19:29.485Z|VMVR2C450218|2021/10/11 21:11:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.638,      1.03,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:19:30.517Z|VMVR2C450218|2021/10/11 21:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.698,      0.95,     0.623,         0,17.387, 6.000,00000000
2021-10-11T21:19:31.550Z|VMVR2C450218|2021/10/11 21:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.664,     0.881,     0.536,         0,17.387, 6.000,00000000
2021-10-11T21:19:32.582Z|VMVR2C450218|2021/10/11 21:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.599,     0.971,      0.67,         0,17.387, 6.000,00000000
2021-10-11T21:19:33.615Z|VMVR2C450218|2021/10/11 21:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,     0.504,      0.99,     0.601,         0,17.387, 6.000,00000000
2021-10-11T21:19:34.647Z|VMVR2C450218|2021/10/11 21:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,      1.11,     0.637,      0.92,      0.68,         0,17.391, 6.000,00000000
2021-10-11T21:19:35.680Z|VMVR2C450218|2021/10/11 21:11:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.585,     0.828,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:36.712Z|VMVR2C450218|2021/10/11 21:11:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.627,     0.909,     0.545,         0,17.387, 6.000,00000000
2021-10-11T21:19:37.745Z|VMVR2C450218|2021/10/11 21:11:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.703,     0.947,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:38.777Z|VMVR2C450218|2021/10/11 21:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.623,     0.962,     0.677,         0,17.387, 6.000,00000000
2021-10-11T21:19:39.810Z|VMVR2C450218|2021/10/11 21:11:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.658,     0.788,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:19:40.842Z|VMVR2C450218|2021/10/11 21:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.616,     0.913,     0.452,         0,17.387, 6.000,00000000
2021-10-11T21:19:41.875Z|VMVR2C450218|2021/10/11 21:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.857,     0.441,         0,17.387, 6.000,00000000
2021-10-11T21:19:42.907Z|VMVR2C450218|2021/10/11 21:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.911,     0.453,         0,17.387, 6.000,00000000
2021-10-11T21:19:43.939Z|VMVR2C450218|2021/10/11 21:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.993,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:44.972Z|VMVR2C450218|2021/10/11 21:11:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.638,     0.884,     0.447,         0,17.387, 6.000,00000000
2021-10-11T21:19:46.004Z|VMVR2C450218|2021/10/11 21:11:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.599,     0.859,     0.432,         0,17.387, 6.000,00000000
2021-10-11T21:19:47.037Z|VMVR2C450218|2021/10/11 21:12:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.616,     0.901,     0.426,         0,17.387, 6.000,00000000
2021-10-11T21:19:48.069Z|VMVR2C450218|2021/10/11 21:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.626,     0.807,     0.547,         0,17.387, 6.000,00000000
2021-10-11T21:19:49.102Z|VMVR2C450218|2021/10/11 21:12:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.524,     0.938,     0.474,         0,17.387, 6.000,00000000
2021-10-11T21:19:50.134Z|VMVR2C450218|2021/10/11 21:12:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.636,     0.746,     0.458,         0,17.387, 6.000,00000000
2021-10-11T21:19:51.167Z|VMVR2C450218|2021/10/11 21:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,      1.01,     0.549,         0,17.387, 6.000,00000000
2021-10-11T21:19:52.199Z|VMVR2C450218|2021/10/11 21:12:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.636,     0.947,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:19:53.232Z|VMVR2C450218|2021/10/11 21:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.583,     0.971,     0.543,         0,17.387, 6.000,00000000
2021-10-11T21:19:54.264Z|VMVR2C450218|2021/10/11 21:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.645,     0.889,     0.564,         0,17.387, 6.000,00000000
2021-10-11T21:19:55.297Z|VMVR2C450218|2021/10/11 21:12:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.647,     0.974,     0.459,         0,17.387, 6.000,00000000
2021-10-11T21:19:56.329Z|VMVR2C450218|2021/10/11 21:12:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.669,     0.893,     0.616,         0,17.387, 6.000,00000000
2021-10-11T21:19:57.362Z|VMVR2C450218|2021/10/11 21:12:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.575,     0.808,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:19:58.394Z|VMVR2C450218|2021/10/11 21:12:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.718,     0.843,     0.515,         0,17.387, 6.000,00000000
2021-10-11T21:19:59.427Z|VMVR2C450218|2021/10/11 21:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.524,     0.983,     0.367,         0,17.387, 6.000,00000000