2021-10-11T21:17:00.807Z|VMVR2C450218|2021/10/11 21:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.489,     0.766,     0.356,         0,17.387, 6.000,00000000
2021-10-11T21:17:01.840Z|VMVR2C450218|2021/10/11 21:09:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.575,     0.869,     0.434,         0,17.387, 6.000,00000000
2021-10-11T21:17:02.872Z|VMVR2C450218|2021/10/11 21:09:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.525,     0.777,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:17:03.905Z|VMVR2C450218|2021/10/11 21:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.508,     0.985,     0.494,         0,17.387, 6.000,00000000
2021-10-11T21:17:04.937Z|VMVR2C450218|2021/10/11 21:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.455,     0.878,      0.48,         0,17.387, 6.000,00000000
2021-10-11T21:17:05.970Z|VMVR2C450218|2021/10/11 21:09:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.536,     0.768,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:17:07.002Z|VMVR2C450218|2021/10/11 21:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.449,     0.785,     0.218,         0,17.387, 6.000,00000000
2021-10-11T21:17:08.035Z|VMVR2C450218|2021/10/11 21:09:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.462,     0.928,     0.344,         0,17.387, 6.000,00000000
2021-10-11T21:17:09.067Z|VMVR2C450218|2021/10/11 21:09:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.444,     0.778,     0.369,         0,17.387, 6.000,00000000
2021-10-11T21:17:10.100Z|VMVR2C450218|2021/10/11 21:09:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.592,     0.844,     0.488,         0,17.387, 6.000,00000000
2021-10-11T21:17:11.132Z|VMVR2C450218|2021/10/11 21:09:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.521,      0.67,     0.329,         0,17.387, 6.000,00000000
2021-10-11T21:17:12.165Z|VMVR2C450218|2021/10/11 21:09:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.492,     0.814,     0.426,         0,17.391, 6.000,00000000
2021-10-11T21:17:13.197Z|VMVR2C450218|2021/10/11 21:09:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.366,     0.768,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:17:14.230Z|VMVR2C450218|2021/10/11 21:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.446,     0.783,     0.446,         0,17.387, 6.000,00000000
2021-10-11T21:17:15.262Z|VMVR2C450218|2021/10/11 21:09:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.415,     0.792,      0.51,         0,17.387, 6.000,00000000
2021-10-11T21:17:16.295Z|VMVR2C450218|2021/10/11 21:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.452,     0.797,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:17.327Z|VMVR2C450218|2021/10/11 21:09:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.442,      0.87,     0.508,         0,17.387, 6.000,00000000
2021-10-11T21:17:18.359Z|VMVR2C450218|2021/10/11 21:09:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.488,     0.736,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:17:19.392Z|VMVR2C450218|2021/10/11 21:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.627,      0.78,     0.482,         0,17.387, 6.000,00000000
2021-10-11T21:17:20.425Z|VMVR2C450218|2021/10/11 21:09:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.508,     0.787,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:21.457Z|VMVR2C450218|2021/10/11 21:09:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.553,     0.854,     0.403,         0,17.387, 6.000,00000000
2021-10-11T21:17:22.490Z|VMVR2C450218|2021/10/11 21:09:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.523,      0.85,     0.324,         0,17.387, 6.000,00000000
2021-10-11T21:17:23.522Z|VMVR2C450218|2021/10/11 21:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.447,     0.853,     0.545,         0,17.387, 6.000,00000000
2021-10-11T21:17:24.554Z|VMVR2C450218|2021/10/11 21:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.41,     0.902,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:25.587Z|VMVR2C450218|2021/10/11 21:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.454,     0.865,     0.501,         0,17.387, 6.000,00000000
2021-10-11T21:17:26.620Z|VMVR2C450218|2021/10/11 21:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.404,     0.797,     0.466,         0,17.387, 6.000,00000000
2021-10-11T21:17:27.652Z|VMVR2C450218|2021/10/11 21:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.642,     0.817,     0.391,         0,17.387, 6.000,00000000
2021-10-11T21:17:28.684Z|VMVR2C450218|2021/10/11 21:09:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.53,     0.847,      0.42,         0,17.387, 6.000,00000000
2021-10-11T21:17:29.717Z|VMVR2C450218|2021/10/11 21:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.441,     0.853,     0.471,         0,17.387, 6.000,00000000
2021-10-11T21:17:30.749Z|VMVR2C450218|2021/10/11 21:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.432,     0.787,     0.407,         0,17.387, 6.000,00000000
2021-10-11T21:17:31.782Z|VMVR2C450218|2021/10/11 21:09:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.397,     0.833,     0.389,         0,17.387, 6.000,00000000
2021-10-11T21:17:32.814Z|VMVR2C450218|2021/10/11 21:09:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.484,     0.795,     0.402,         0,17.387, 6.000,00000000
2021-10-11T21:17:33.865Z|VMVR2C450218|2021/10/11 21:09:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.528,     0.802,     0.377,         0,17.387, 6.000,00000000
2021-10-11T21:17:34.879Z|VMVR2C450218|2021/10/11 21:09:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.493,     0.789,     0.411,         0,17.387, 6.000,00000000
2021-10-11T21:17:35.912Z|VMVR2C450218|2021/10/11 21:09:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.546,     0.803,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:17:36.944Z|VMVR2C450218|2021/10/11 21:09:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.567,      0.84,     0.377,         0,17.387, 6.000,00000000
2021-10-11T21:17:37.977Z|VMVR2C450218|2021/10/11 21:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.465,     0.865,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:17:39.009Z|VMVR2C450218|2021/10/11 21:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.589,      0.92,     0.471,         0,17.387, 6.000,00000000
2021-10-11T21:17:40.042Z|VMVR2C450218|2021/10/11 21:09:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.572,     0.871,     0.345,         0,17.387, 6.000,00000000
2021-10-11T21:17:41.074Z|VMVR2C450218|2021/10/11 21:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.549,     0.888,     0.507,         0,17.387, 6.000,00000000
2021-10-11T21:17:42.107Z|VMVR2C450218|2021/10/11 21:09:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.488,     0.917,     0.401,         0,17.391, 6.000,00000000
2021-10-11T21:17:43.139Z|VMVR2C450218|2021/10/11 21:09:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.462,     0.788,      0.35,         0,17.387, 6.000,00000000
2021-10-11T21:17:44.172Z|VMVR2C450218|2021/10/11 21:09:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.495,     0.819,     0.534,         0,17.387, 6.000,00000000
2021-10-11T21:17:45.204Z|VMVR2C450218|2021/10/11 21:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.436,     0.869,     0.338,         0,17.387, 6.000,00000000
2021-10-11T21:17:46.236Z|VMVR2C450218|2021/10/11 21:10:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.444,     0.881,     0.389,         0,17.387, 6.000,00000000
2021-10-11T21:17:47.269Z|VMVR2C450218|2021/10/11 21:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      0.54,      0.78,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:17:48.302Z|VMVR2C450218|2021/10/11 21:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.503,     0.784,     0.453,         0,17.387, 6.000,00000000
2021-10-11T21:17:49.334Z|VMVR2C450218|2021/10/11 21:10:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.476,     0.853,     0.447,         0,17.387, 6.000,00000000
2021-10-11T21:17:50.367Z|VMVR2C450218|2021/10/11 21:10:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.391,     0.903,     0.386,         0,17.387, 6.000,00000000
2021-10-11T21:17:51.399Z|VMVR2C450218|2021/10/11 21:10:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.457,     0.853,     0.438,         0,17.387, 6.000,00000000
2021-10-11T21:17:52.431Z|VMVR2C450218|2021/10/11 21:10:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.461,     0.667,     0.384,         0,17.387, 6.000,00000000
2021-10-11T21:17:53.464Z|VMVR2C450218|2021/10/11 21:10:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.38,     0.826,     0.579,         0,17.387, 6.000,00000000
2021-10-11T21:17:54.496Z|VMVR2C450218|2021/10/11 21:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.482,     0.944,     0.511,         0,17.387, 6.000,00000000
2021-10-11T21:17:55.529Z|VMVR2C450218|2021/10/11 21:10:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.303,     0.812,     0.393,         0,17.387, 6.000,00000000
2021-10-11T21:17:56.562Z|VMVR2C450218|2021/10/11 21:10:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.467,     0.861,     0.468,         0,17.387, 6.000,00000000
2021-10-11T21:17:57.594Z|VMVR2C450218|2021/10/11 21:10:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.461,     0.766,      0.33,         0,17.387, 6.000,00000000
2021-10-11T21:17:58.626Z|VMVR2C450218|2021/10/11 21:10:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.438,      0.71,     0.465,         0,17.387, 6.000,00000000
2021-10-11T21:17:59.659Z|VMVR2C450218|2021/10/11 21:10:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.452,     0.838,     0.438,         0,17.387, 6.000,00000000