2021-10-11T21:16:00.923Z|VMVR2C450218|2021/10/11 21:08:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.575,     0.914,     0.503,         0,17.391, 6.000,00000000
2021-10-11T21:16:01.956Z|VMVR2C450218|2021/10/11 21:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.537,     0.816,     0.573,         0,17.391, 6.000,00000000
2021-10-11T21:16:02.988Z|VMVR2C450218|2021/10/11 21:08:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.565,     0.913,     0.541,         0,17.391, 6.000,00000000
2021-10-11T21:16:04.021Z|VMVR2C450218|2021/10/11 21:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.603,     0.928,     0.463,         0,17.391, 6.000,00000000
2021-10-11T21:16:05.053Z|VMVR2C450218|2021/10/11 21:08:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.608,     0.981,     0.461,         0,17.391, 6.000,00000000
2021-10-11T21:16:06.086Z|VMVR2C450218|2021/10/11 21:08:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.516,      1.01,     0.357,         0,17.391, 6.000,00000000
2021-10-11T21:16:07.118Z|VMVR2C450218|2021/10/11 21:08:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.556,     0.864,      0.52,         0,17.391, 6.000,00000000
2021-10-11T21:16:08.151Z|VMVR2C450218|2021/10/11 21:08:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.608,     0.965,     0.482,         0,17.391, 6.000,00000000
2021-10-11T21:16:09.183Z|VMVR2C450218|2021/10/11 21:08:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.607,     0.817,     0.484,         0,17.391, 6.000,00000000
2021-10-11T21:16:10.216Z|VMVR2C450218|2021/10/11 21:08:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.637,     0.898,     0.547,         0,17.391, 6.000,00000000
2021-10-11T21:16:11.248Z|VMVR2C450218|2021/10/11 21:08:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.538,      1.01,     0.513,         0,17.387, 6.000,00000000
2021-10-11T21:16:12.281Z|VMVR2C450218|2021/10/11 21:08:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.692,     0.988,     0.537,         0,17.391, 6.000,00000000
2021-10-11T21:16:13.313Z|VMVR2C450218|2021/10/11 21:08:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,      0.63,     0.888,     0.445,         0,17.391, 6.000,00000000
2021-10-11T21:16:14.346Z|VMVR2C450218|2021/10/11 21:08:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.644,     0.878,     0.356,         0,17.387, 6.000,00000000
2021-10-11T21:16:15.378Z|VMVR2C450218|2021/10/11 21:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.17,      1.13,     0.507,     0.819,     0.447,         0,17.391, 6.000,00000000
2021-10-11T21:16:16.411Z|VMVR2C450218|2021/10/11 21:08:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.507,     0.954,     0.553,         0,17.391, 6.000,00000000
2021-10-11T21:16:17.443Z|VMVR2C450218|2021/10/11 21:08:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.17,      1.14,     0.591,     0.848,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:16:18.476Z|VMVR2C450218|2021/10/11 21:08:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.657,     0.921,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:16:19.591Z|VMVR2C450218|2021/10/11 21:08:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.17,      1.12,     0.685,     0.916,     0.443,         0,17.391, 6.000,00000000
2021-10-11T21:16:20.540Z|VMVR2C450218|2021/10/11 21:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.17,      1.12,      0.51,     0.864,      0.55,         0,17.387, 6.000,00000000
2021-10-11T21:16:21.573Z|VMVR2C450218|2021/10/11 21:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.506,     0.874,     0.446,         0,17.391, 6.000,00000000
2021-10-11T21:16:22.606Z|VMVR2C450218|2021/10/11 21:08:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.543,     0.908,     0.572,         0,17.391, 6.000,00000000
2021-10-11T21:16:23.638Z|VMVR2C450218|2021/10/11 21:08:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.535,     0.752,      0.38,         0,17.391, 6.000,00000000
2021-10-11T21:16:24.670Z|VMVR2C450218|2021/10/11 21:08:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.583,     0.974,     0.397,         0,17.391, 6.000,00000000
2021-10-11T21:16:25.703Z|VMVR2C450218|2021/10/11 21:08:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.484,     0.784,     0.522,         0,17.387, 6.000,00000000
2021-10-11T21:16:26.735Z|VMVR2C450218|2021/10/11 21:08:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.543,     0.883,     0.473,         0,17.391, 6.000,00000000
2021-10-11T21:16:27.768Z|VMVR2C450218|2021/10/11 21:08:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.544,     0.906,     0.537,         0,17.387, 6.000,00000000
2021-10-11T21:16:28.800Z|VMVR2C450218|2021/10/11 21:08:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.487,     0.861,     0.468,         0,17.391, 6.000,00000000
2021-10-11T21:16:29.833Z|VMVR2C450218|2021/10/11 21:08:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.463,     0.956,     0.406,         0,17.387, 6.000,00000000
2021-10-11T21:16:30.865Z|VMVR2C450218|2021/10/11 21:08:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.483,     0.945,     0.523,         0,17.391, 6.000,00000000
2021-10-11T21:16:31.898Z|VMVR2C450218|2021/10/11 21:08:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,      0.59,     0.969,     0.531,         0,17.391, 6.000,00000000
2021-10-11T21:16:32.930Z|VMVR2C450218|2021/10/11 21:08:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.426,     0.802,     0.528,         0,17.391, 6.000,00000000
2021-10-11T21:16:33.963Z|VMVR2C450218|2021/10/11 21:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.449,         1,     0.531,         0,17.387, 6.000,00000000
2021-10-11T21:16:34.995Z|VMVR2C450218|2021/10/11 21:08:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.457,     0.883,     0.493,         0,17.387, 6.000,00000000
2021-10-11T21:16:36.028Z|VMVR2C450218|2021/10/11 21:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.576,     0.823,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:16:37.060Z|VMVR2C450218|2021/10/11 21:08:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.488,     0.839,     0.492,         0,17.387, 6.000,00000000
2021-10-11T21:16:38.093Z|VMVR2C450218|2021/10/11 21:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.464,     0.831,      0.42,         0,17.387, 6.000,00000000
2021-10-11T21:16:39.125Z|VMVR2C450218|2021/10/11 21:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.538,     0.863,      0.38,         0,17.387, 6.000,00000000
2021-10-11T21:16:40.158Z|VMVR2C450218|2021/10/11 21:08:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.516,     0.801,     0.481,         0,17.387, 6.000,00000000
2021-10-11T21:16:41.190Z|VMVR2C450218|2021/10/11 21:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.479,     0.811,     0.416,         0,17.387, 6.000,00000000
2021-10-11T21:16:42.223Z|VMVR2C450218|2021/10/11 21:08:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.486,     0.731,     0.398,         0,17.387, 6.000,00000000
2021-10-11T21:16:43.255Z|VMVR2C450218|2021/10/11 21:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.594,     0.903,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:16:44.288Z|VMVR2C450218|2021/10/11 21:08:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.444,     0.753,     0.419,         0,17.387, 6.000,00000000
2021-10-11T21:16:45.320Z|VMVR2C450218|2021/10/11 21:08:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.428,     0.843,     0.342,         0,17.387, 6.000,00000000
2021-10-11T21:16:46.353Z|VMVR2C450218|2021/10/11 21:09:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.494,     0.757,     0.442,         0,17.391, 6.000,00000000
2021-10-11T21:16:47.385Z|VMVR2C450218|2021/10/11 21:09:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.633,     0.751,     0.564,         0,17.387, 6.000,00000000
2021-10-11T21:16:48.417Z|VMVR2C450218|2021/10/11 21:09:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.589,      0.86,     0.344,         0,17.387, 6.000,00000000
2021-10-11T21:16:49.450Z|VMVR2C450218|2021/10/11 21:09:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.525,     0.792,     0.333,         0,17.387, 6.000,00000000
2021-10-11T21:16:50.603Z|VMVR2C450218|2021/10/11 21:09:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.478,     0.771,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:16:51.515Z|VMVR2C450218|2021/10/11 21:09:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.588,      0.86,     0.281,         0,17.387, 6.000,00000000
2021-10-11T21:16:52.547Z|VMVR2C450218|2021/10/11 21:09:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.495,     0.713,     0.312,         0,17.387, 6.000,00000000
2021-10-11T21:16:53.580Z|VMVR2C450218|2021/10/11 21:09:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.426,     0.691,     0.499,         0,17.387, 6.000,00000000
2021-10-11T21:16:54.612Z|VMVR2C450218|2021/10/11 21:09:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.491,     0.646,     0.355,         0,17.387, 6.000,00000000
2021-10-11T21:16:55.645Z|VMVR2C450218|2021/10/11 21:09:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.438,      0.76,     0.278,         0,17.387, 6.000,00000000
2021-10-11T21:16:56.677Z|VMVR2C450218|2021/10/11 21:09:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.456,     0.774,     0.225,         0,17.387, 6.000,00000000
2021-10-11T21:16:57.710Z|VMVR2C450218|2021/10/11 21:09:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.499,     0.772,     0.487,         0,17.387, 6.000,00000000
2021-10-11T21:16:58.742Z|VMVR2C450218|2021/10/11 21:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.472,     0.825,     0.437,         0,17.387, 6.000,00000000
2021-10-11T21:16:59.775Z|VMVR2C450218|2021/10/11 21:09:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.538,     0.772,     0.514,         0,17.387, 6.000,00000000