2021-10-11T21:14:00.123Z|VMVR2C450218|2021/10/11 21:06:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.451,     0.935,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:14:01.155Z|VMVR2C450218|2021/10/11 21:06:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.581,     0.991,     0.408,         0,17.394, 6.000,00000000
2021-10-11T21:14:02.188Z|VMVR2C450218|2021/10/11 21:06:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.546,     0.791,     0.373,         0,17.394, 6.000,00000000
2021-10-11T21:14:03.220Z|VMVR2C450218|2021/10/11 21:06:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.516,      0.99,     0.499,         0,17.398, 6.000,00000000
2021-10-11T21:14:04.253Z|VMVR2C450218|2021/10/11 21:06:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.546,     0.966,     0.419,         0,17.394, 6.000,00000000
2021-10-11T21:14:05.285Z|VMVR2C450218|2021/10/11 21:06:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.527,      1.03,     0.444,         0,17.398, 6.000,00000000
2021-10-11T21:14:06.318Z|VMVR2C450218|2021/10/11 21:06:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.565,     0.969,      0.49,         0,17.394, 6.000,00000000
2021-10-11T21:14:07.351Z|VMVR2C450218|2021/10/11 21:06:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,      0.55,     0.945,     0.526,         0,17.394, 6.000,00000000
2021-10-11T21:14:08.383Z|VMVR2C450218|2021/10/11 21:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.09,      1.14,      1.11,     0.433,      0.85,     0.435,         0,17.394, 6.000,00000000
2021-10-11T21:14:09.415Z|VMVR2C450218|2021/10/11 21:06:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.521,     0.999,     0.547,         0,17.394, 6.000,00000000
2021-10-11T21:14:10.448Z|VMVR2C450218|2021/10/11 21:06:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.573,     0.877,     0.481,         0,17.394, 6.000,00000000
2021-10-11T21:14:11.480Z|VMVR2C450218|2021/10/11 21:06:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.566,      1.01,     0.466,         0,17.394, 6.000,00000000
2021-10-11T21:14:12.513Z|VMVR2C450218|2021/10/11 21:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.399,     0.934,     0.408,         0,17.394, 6.000,00000000
2021-10-11T21:14:13.545Z|VMVR2C450218|2021/10/11 21:06:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.559,      0.99,     0.443,         0,17.394, 6.000,00000000
2021-10-11T21:14:14.578Z|VMVR2C450218|2021/10/11 21:06:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.496,     0.898,       0.5,         0,17.394, 6.000,00000000
2021-10-11T21:14:15.610Z|VMVR2C450218|2021/10/11 21:06:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.483,     0.904,     0.463,         0,17.394, 6.000,00000000
2021-10-11T21:14:16.643Z|VMVR2C450218|2021/10/11 21:06:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.12,     0.572,     0.942,      0.47,         0,17.394, 6.000,00000000
2021-10-11T21:14:17.675Z|VMVR2C450218|2021/10/11 21:06:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.12,     0.533,     0.964,     0.518,         0,17.394, 6.000,00000000
2021-10-11T21:14:18.708Z|VMVR2C450218|2021/10/11 21:06:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.12,     0.521,     0.806,     0.496,         0,17.394, 6.000,00000000
2021-10-11T21:14:19.740Z|VMVR2C450218|2021/10/11 21:06:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.14,     0.653,     0.914,     0.453,         0,17.394, 6.000,00000000
2021-10-11T21:14:20.773Z|VMVR2C450218|2021/10/11 21:06:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.16,      1.15,      0.58,     0.904,     0.455,         0,17.394, 6.000,00000000
2021-10-11T21:14:21.805Z|VMVR2C450218|2021/10/11 21:06:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.596,     0.971,     0.382,         0,17.394, 6.000,00000000
2021-10-11T21:14:22.838Z|VMVR2C450218|2021/10/11 21:06:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.593,      1.01,     0.541,         0,17.394, 6.000,00000000
2021-10-11T21:14:23.870Z|VMVR2C450218|2021/10/11 21:06:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.532,     0.954,     0.463,         0,17.394, 6.000,00000000
2021-10-11T21:14:24.902Z|VMVR2C450218|2021/10/11 21:06:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.539,     0.956,     0.546,         0,17.394, 6.000,00000000
2021-10-11T21:14:25.935Z|VMVR2C450218|2021/10/11 21:06:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.594,      1.15,      0.48,         0,17.394, 6.000,00000000
2021-10-11T21:14:26.967Z|VMVR2C450218|2021/10/11 21:06:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.675,     0.966,     0.566,         0,17.394, 6.000,00000000
2021-10-11T21:14:28.000Z|VMVR2C450218|2021/10/11 21:06:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.611,      0.95,     0.404,         0,17.394, 6.000,00000000
2021-10-11T21:14:29.032Z|VMVR2C450218|2021/10/11 21:06:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.589,     0.948,     0.439,         0,17.394, 6.000,00000000
2021-10-11T21:14:30.065Z|VMVR2C450218|2021/10/11 21:06:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.17,     0.521,     0.948,     0.362,         0,17.394, 6.000,00000000
2021-10-11T21:14:31.098Z|VMVR2C450218|2021/10/11 21:06:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.18,     0.619,     0.997,     0.548,         0,17.394, 6.000,00000000
2021-10-11T21:14:32.130Z|VMVR2C450218|2021/10/11 21:06:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.18,     0.638,      1.03,     0.506,         0,17.394, 6.000,00000000
2021-10-11T21:14:33.163Z|VMVR2C450218|2021/10/11 21:06:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.19,     0.723,      1.05,     0.517,         0,17.398, 6.000,00000000
2021-10-11T21:14:34.195Z|VMVR2C450218|2021/10/11 21:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,       0.6,     0.979,     0.508,         0,17.394, 6.000,00000000
2021-10-11T21:14:35.227Z|VMVR2C450218|2021/10/11 21:06:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.666,     0.958,     0.448,         0,17.394, 6.000,00000000
2021-10-11T21:14:36.260Z|VMVR2C450218|2021/10/11 21:06:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.707,      1.04,     0.553,    0.0135,17.394, 6.000,00000000
2021-10-11T21:14:37.292Z|VMVR2C450218|2021/10/11 21:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.674,     0.953,     0.395,         0,17.394, 6.000,00000000
2021-10-11T21:14:38.325Z|VMVR2C450218|2021/10/11 21:06:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.743,     0.941,     0.544,         0,17.394, 6.000,00000000
2021-10-11T21:14:39.357Z|VMVR2C450218|2021/10/11 21:06:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.653,      1.03,     0.575,         0,17.394, 6.000,00000000
2021-10-11T21:14:40.390Z|VMVR2C450218|2021/10/11 21:06:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.616,      1.01,     0.515,         0,17.394, 6.000,00000000
2021-10-11T21:14:41.422Z|VMVR2C450218|2021/10/11 21:06:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.605,      1.09,     0.483,         0,17.394, 6.000,00000000
2021-10-11T21:14:42.455Z|VMVR2C450218|2021/10/11 21:06:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.694,     0.974,     0.551,         0,17.394, 6.000,00000000
2021-10-11T21:14:43.487Z|VMVR2C450218|2021/10/11 21:06:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.695,     0.977,     0.486,         0,17.394, 6.000,00000000
2021-10-11T21:14:44.520Z|VMVR2C450218|2021/10/11 21:06:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.756,      1.14,     0.483,         0,17.394, 6.000,00000000
2021-10-11T21:14:45.552Z|VMVR2C450218|2021/10/11 21:06:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.634,     0.976,     0.589,         0,17.394, 6.000,00000000
2021-10-11T21:14:46.585Z|VMVR2C450218|2021/10/11 21:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.14,      1.17,       1.2,     0.612,      0.99,     0.535,         0,17.394, 6.000,00000000
2021-10-11T21:14:47.617Z|VMVR2C450218|2021/10/11 21:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.598,     0.934,     0.508,    0.0283,17.394, 6.000,00000000
2021-10-11T21:14:48.650Z|VMVR2C450218|2021/10/11 21:07:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.601,      1.17,      0.51,    0.0736,17.391, 6.000,00000000
2021-10-11T21:14:49.682Z|VMVR2C450218|2021/10/11 21:07:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.797,      1.02,     0.407,         0,17.391, 6.000,00000000
2021-10-11T21:14:50.715Z|VMVR2C450218|2021/10/11 21:07:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,       0.7,      1.03,     0.522,         0,17.394, 6.000,00000000
2021-10-11T21:14:51.747Z|VMVR2C450218|2021/10/11 21:07:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.653,     0.888,     0.501,         0,17.394, 6.000,00000000
2021-10-11T21:14:52.779Z|VMVR2C450218|2021/10/11 21:07:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.674,     0.923,     0.424,         0,17.391, 6.000,00000000
2021-10-11T21:14:53.812Z|VMVR2C450218|2021/10/11 21:07:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.518,     0.958,     0.466,         0,17.394, 6.000,00000000
2021-10-11T21:14:54.844Z|VMVR2C450218|2021/10/11 21:07:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.642,     0.937,     0.428,         0,17.394, 6.000,00000000
2021-10-11T21:14:55.877Z|VMVR2C450218|2021/10/11 21:07:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,      0.69,      1.04,     0.541,    0.0743,17.391, 6.000,00000000
2021-10-11T21:14:56.909Z|VMVR2C450218|2021/10/11 21:07:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.761,      1.01,     0.519,         0,17.391, 6.000,00000000
2021-10-11T21:14:57.942Z|VMVR2C450218|2021/10/11 21:07:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.651,      1.13,     0.446,         0,17.394, 6.000,00000000
2021-10-11T21:14:58.974Z|VMVR2C450218|2021/10/11 21:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.592,     0.983,     0.517,         0,17.394, 6.000,00000000