2021-10-11T21:13:00.239Z|VMVR2C450218|2021/10/11 21:05:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.648,      1.07,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:13:01.271Z|VMVR2C450218|2021/10/11 21:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,      0.66,     0.999,     0.327,         0,17.398, 6.000,00000000
2021-10-11T21:13:02.304Z|VMVR2C450218|2021/10/11 21:05:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,     0.708,      1.12,     0.515,         0,17.398, 6.000,00000000
2021-10-11T21:13:03.337Z|VMVR2C450218|2021/10/11 21:05:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.15,      1.13,       0.6,     0.937,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:13:04.369Z|VMVR2C450218|2021/10/11 21:05:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.12,     0.522,     0.899,     0.402,         0,17.398, 6.000,00000000
2021-10-11T21:13:05.401Z|VMVR2C450218|2021/10/11 21:05:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.551,     0.916,     0.426,         0,17.398, 6.000,00000000
2021-10-11T21:13:06.434Z|VMVR2C450218|2021/10/11 21:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.552,     0.936,     0.379,         0,17.398, 6.000,00000000
2021-10-11T21:13:07.466Z|VMVR2C450218|2021/10/11 21:05:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.46,     0.907,     0.436,         0,17.398, 6.000,00000000
2021-10-11T21:13:08.499Z|VMVR2C450218|2021/10/11 21:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.603,     0.806,     0.511,         0,17.398, 6.000,00000000
2021-10-11T21:13:09.531Z|VMVR2C450218|2021/10/11 21:05:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.543,     0.804,     0.473,         0,17.398, 6.000,00000000
2021-10-11T21:13:10.564Z|VMVR2C450218|2021/10/11 21:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.465,     0.776,     0.321,         0,17.398, 6.000,00000000
2021-10-11T21:13:11.596Z|VMVR2C450218|2021/10/11 21:05:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.579,     0.946,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:13:12.629Z|VMVR2C450218|2021/10/11 21:05:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.527,     0.827,     0.464,         0,17.398, 6.000,00000000
2021-10-11T21:13:13.661Z|VMVR2C450218|2021/10/11 21:05:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.624,     0.958,     0.477,         0,17.398, 6.000,00000000
2021-10-11T21:13:14.694Z|VMVR2C450218|2021/10/11 21:05:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.519,     0.954,     0.432,         0,17.398, 6.000,00000000
2021-10-11T21:13:15.726Z|VMVR2C450218|2021/10/11 21:05:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.559,     0.794,     0.345,         0,17.398, 6.000,00000000
2021-10-11T21:13:16.759Z|VMVR2C450218|2021/10/11 21:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.489,      0.98,     0.388,         0,17.398, 6.000,00000000
2021-10-11T21:13:17.791Z|VMVR2C450218|2021/10/11 21:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.493,     0.891,     0.479,         0,17.398, 6.000,00000000
2021-10-11T21:13:18.824Z|VMVR2C450218|2021/10/11 21:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.546,     0.849,     0.378,         0,17.398, 6.000,00000000
2021-10-11T21:13:19.856Z|VMVR2C450218|2021/10/11 21:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.538,     0.854,      0.41,         0,17.398, 6.000,00000000
2021-10-11T21:13:20.889Z|VMVR2C450218|2021/10/11 21:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.636,     0.941,      0.46,         0,17.398, 6.000,00000000
2021-10-11T21:13:21.921Z|VMVR2C450218|2021/10/11 21:05:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.484,     0.786,     0.485,         0,17.398, 6.000,00000000
2021-10-11T21:13:22.954Z|VMVR2C450218|2021/10/11 21:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.561,     0.819,     0.339,         0,17.398, 6.000,00000000
2021-10-11T21:13:23.986Z|VMVR2C450218|2021/10/11 21:05:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.493,      0.87,      0.49,         0,17.398, 6.000,00000000
2021-10-11T21:13:25.018Z|VMVR2C450218|2021/10/11 21:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.469,     0.866,     0.305,         0,17.398, 6.000,00000000
2021-10-11T21:13:26.051Z|VMVR2C450218|2021/10/11 21:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.502,     0.815,     0.434,         0,17.398, 6.000,00000000
2021-10-11T21:13:27.084Z|VMVR2C450218|2021/10/11 21:05:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.518,      0.77,     0.358,         0,17.398, 6.000,00000000
2021-10-11T21:13:28.116Z|VMVR2C450218|2021/10/11 21:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.432,     0.877,     0.468,         0,17.398, 6.000,00000000
2021-10-11T21:13:29.148Z|VMVR2C450218|2021/10/11 21:05:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,      0.45,     0.887,     0.374,         0,17.398, 6.000,00000000
2021-10-11T21:13:30.181Z|VMVR2C450218|2021/10/11 21:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.507,      0.92,      0.39,         0,17.398, 6.000,00000000
2021-10-11T21:13:31.213Z|VMVR2C450218|2021/10/11 21:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.549,     0.971,     0.425,         0,17.398, 6.000,00000000
2021-10-11T21:13:32.246Z|VMVR2C450218|2021/10/11 21:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.536,     0.925,     0.518,         0,17.394, 6.000,00000000
2021-10-11T21:13:33.278Z|VMVR2C450218|2021/10/11 21:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.14,      1.11,     0.521,     0.816,     0.525,         0,17.398, 6.000,00000000
2021-10-11T21:13:34.311Z|VMVR2C450218|2021/10/11 21:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.575,     0.902,     0.558,         0,17.398, 6.000,00000000
2021-10-11T21:13:35.343Z|VMVR2C450218|2021/10/11 21:05:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.582,     0.946,     0.433,         0,17.398, 6.000,00000000
2021-10-11T21:13:36.376Z|VMVR2C450218|2021/10/11 21:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,      0.54,     0.788,     0.496,         0,17.398, 6.000,00000000
2021-10-11T21:13:37.408Z|VMVR2C450218|2021/10/11 21:05:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.565,     0.941,     0.361,    0.0186,17.398, 6.000,00000000
2021-10-11T21:13:38.441Z|VMVR2C450218|2021/10/11 21:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.543,     0.857,     0.482,         0,17.398, 6.000,00000000
2021-10-11T21:13:39.473Z|VMVR2C450218|2021/10/11 21:05:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.427,      0.93,     0.465,         0,17.394, 6.000,00000000
2021-10-11T21:13:40.506Z|VMVR2C450218|2021/10/11 21:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.647,     0.773,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:13:41.538Z|VMVR2C450218|2021/10/11 21:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,       0.5,     0.783,     0.408,         0,17.398, 6.000,00000000
2021-10-11T21:13:42.571Z|VMVR2C450218|2021/10/11 21:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.518,     0.829,     0.553,         0,17.394, 6.000,00000000
2021-10-11T21:13:43.721Z|VMVR2C450218|2021/10/11 21:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.507,     0.981,     0.414,         0,17.398, 6.000,00000000
2021-10-11T21:13:44.636Z|VMVR2C450218|2021/10/11 21:05:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.484,     0.899,     0.433,         0,17.398, 6.000,00000000
2021-10-11T21:13:45.668Z|VMVR2C450218|2021/10/11 21:05:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.745,     0.839,     0.454,         0,17.394, 6.000,00000000
2021-10-11T21:13:46.701Z|VMVR2C450218|2021/10/11 21:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.438,     0.887,     0.364,         0,17.398, 6.000,00000000
2021-10-11T21:13:47.733Z|VMVR2C450218|2021/10/11 21:06:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.523,     0.988,     0.412,         0,17.398, 6.000,00000000
2021-10-11T21:13:48.766Z|VMVR2C450218|2021/10/11 21:06:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.509,     0.924,     0.381,         0,17.394, 6.000,00000000
2021-10-11T21:13:49.798Z|VMVR2C450218|2021/10/11 21:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.531,     0.881,     0.432,         0,17.394, 6.000,00000000
2021-10-11T21:13:50.831Z|VMVR2C450218|2021/10/11 21:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.647,     0.829,     0.397,         0,17.398, 6.000,00000000
2021-10-11T21:13:51.863Z|VMVR2C450218|2021/10/11 21:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.439,     0.915,       0.5,         0,17.394, 6.000,00000000
2021-10-11T21:13:52.895Z|VMVR2C450218|2021/10/11 21:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.527,     0.849,     0.432,         0,17.394, 6.000,00000000
2021-10-11T21:13:53.928Z|VMVR2C450218|2021/10/11 21:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.405,     0.989,     0.416,         0,17.394, 6.000,00000000
2021-10-11T21:13:54.961Z|VMVR2C450218|2021/10/11 21:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.517,     0.825,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:13:55.993Z|VMVR2C450218|2021/10/11 21:06:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.464,         1,     0.429,         0,17.394, 6.000,00000000
2021-10-11T21:13:57.026Z|VMVR2C450218|2021/10/11 21:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.448,      0.95,     0.495,         0,17.394, 6.000,00000000
2021-10-11T21:13:58.058Z|VMVR2C450218|2021/10/11 21:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.525,      0.88,     0.568,         0,17.394, 6.000,00000000
2021-10-11T21:13:59.090Z|VMVR2C450218|2021/10/11 21:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.533,     0.872,     0.375,         0,17.394, 6.000,00000000