2021-10-11T21:12:00.355Z|VMVR2C450218|2021/10/11 21:04:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.661,     0.949,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:12:01.388Z|VMVR2C450218|2021/10/11 21:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.767,      1.01,     0.533,         0,17.394, 6.000,00000000
2021-10-11T21:12:02.420Z|VMVR2C450218|2021/10/11 21:04:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.761,     0.881,     0.606,         0,17.398, 6.000,00000000
2021-10-11T21:12:03.452Z|VMVR2C450218|2021/10/11 21:04:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.727,     0.998,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:04.485Z|VMVR2C450218|2021/10/11 21:04:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.635,     0.914,     0.429,         0,17.398, 6.000,00000000
2021-10-11T21:12:05.517Z|VMVR2C450218|2021/10/11 21:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.694,      1.08,     0.539,         0,17.398, 6.000,00000000
2021-10-11T21:12:06.550Z|VMVR2C450218|2021/10/11 21:04:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.656,      1.07,     0.594,         0,17.398, 6.000,00000000
2021-10-11T21:12:07.583Z|VMVR2C450218|2021/10/11 21:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.12,       0.7,     0.841,      0.57,         0,17.398, 6.000,00000000
2021-10-11T21:12:08.615Z|VMVR2C450218|2021/10/11 21:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.536,     0.941,     0.537,         0,17.398, 6.000,00000000
2021-10-11T21:12:09.647Z|VMVR2C450218|2021/10/11 21:04:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.691,     0.977,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:12:10.680Z|VMVR2C450218|2021/10/11 21:04:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.693,      1.01,      0.42,         0,17.398, 6.000,00000000
2021-10-11T21:12:11.713Z|VMVR2C450218|2021/10/11 21:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.685,     0.942,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:12.745Z|VMVR2C450218|2021/10/11 21:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.643,      0.94,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:12:13.777Z|VMVR2C450218|2021/10/11 21:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.533,     0.979,      0.64,         0,17.398, 6.000,00000000
2021-10-11T21:12:14.810Z|VMVR2C450218|2021/10/11 21:04:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.632,       1.1,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:12:15.842Z|VMVR2C450218|2021/10/11 21:04:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.705,      1.06,     0.505,         0,17.398, 6.000,00000000
2021-10-11T21:12:16.875Z|VMVR2C450218|2021/10/11 21:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.746,     0.956,     0.407,         0,17.398, 6.000,00000000
2021-10-11T21:12:17.907Z|VMVR2C450218|2021/10/11 21:04:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.621,       1.2,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:18.940Z|VMVR2C450218|2021/10/11 21:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.588,      1.01,      0.56,         0,17.398, 6.000,00000000
2021-10-11T21:12:19.972Z|VMVR2C450218|2021/10/11 21:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.738,     0.889,     0.522,         0,17.398, 6.000,00000000
2021-10-11T21:12:21.005Z|VMVR2C450218|2021/10/11 21:04:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.744,      1.03,     0.478,         0,17.398, 6.000,00000000
2021-10-11T21:12:22.037Z|VMVR2C450218|2021/10/11 21:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.626,     0.872,     0.394,         0,17.398, 6.000,00000000
2021-10-11T21:12:23.070Z|VMVR2C450218|2021/10/11 21:04:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.762,     0.968,     0.464,         0,17.398, 6.000,00000000
2021-10-11T21:12:24.343Z|VMVR2C450218|2021/10/11 21:04:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.444,     0.961,     0.463,     0.047,17.398, 6.000,00000000
2021-10-11T21:12:25.135Z|VMVR2C450218|2021/10/11 21:04:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.691,     0.925,     0.469,         0,17.398, 6.000,00000000
2021-10-11T21:12:26.167Z|VMVR2C450218|2021/10/11 21:04:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.561,     0.957,     0.425,         0,17.398, 6.000,00000000
2021-10-11T21:12:27.200Z|VMVR2C450218|2021/10/11 21:04:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,      0.64,     0.937,     0.488,         0,17.394, 6.000,00000000
2021-10-11T21:12:28.232Z|VMVR2C450218|2021/10/11 21:04:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.761,         1,     0.478,         0,17.398, 6.000,00000000
2021-10-11T21:12:29.282Z|VMVR2C450218|2021/10/11 21:04:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.541,     0.974,     0.371,         0,17.394, 6.000,00000000
2021-10-11T21:12:30.297Z|VMVR2C450218|2021/10/11 21:04:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.595,     0.785,     0.429,         0,17.398, 6.000,00000000
2021-10-11T21:12:31.330Z|VMVR2C450218|2021/10/11 21:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.476,     0.818,     0.488,         0,17.398, 6.000,00000000
2021-10-11T21:12:32.362Z|VMVR2C450218|2021/10/11 21:04:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.353,     0.952,     0.457,         0,17.398, 6.000,00000000
2021-10-11T21:12:33.394Z|VMVR2C450218|2021/10/11 21:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.458,     0.706,     0.434,         0,17.398, 6.000,00000000
2021-10-11T21:12:34.427Z|VMVR2C450218|2021/10/11 21:04:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.413,     0.914,     0.491,         0,17.401, 6.000,00000000
2021-10-11T21:12:35.459Z|VMVR2C450218|2021/10/11 21:04:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,      1.11,      0.57,      1.05,     0.561,         0,17.398, 6.000,00000000
2021-10-11T21:12:36.492Z|VMVR2C450218|2021/10/11 21:04:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.648,     0.991,     0.481,         0,17.398, 6.000,00000000
2021-10-11T21:12:37.524Z|VMVR2C450218|2021/10/11 21:04:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.699,      1.03,     0.572,         0,17.398, 6.000,00000000
2021-10-11T21:12:38.557Z|VMVR2C450218|2021/10/11 21:04:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.637,      1.04,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:39.594Z|VMVR2C450218|2021/10/11 21:04:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.672,     0.921,     0.386,         0,17.398, 6.000,00000000
2021-10-11T21:12:40.622Z|VMVR2C450218|2021/10/11 21:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.668,      1.03,     0.459,         0,17.398, 6.000,00000000
2021-10-11T21:12:41.654Z|VMVR2C450218|2021/10/11 21:04:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.632,      1.01,     0.397,         0,17.398, 6.000,00000000
2021-10-11T21:12:42.687Z|VMVR2C450218|2021/10/11 21:04:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.676,     0.958,     0.417,         0,17.398, 6.000,00000000
2021-10-11T21:12:43.793Z|VMVR2C450218|2021/10/11 21:04:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.732,     0.991,     0.551,         0,17.398, 6.000,00000000
2021-10-11T21:12:44.752Z|VMVR2C450218|2021/10/11 21:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.683,      1.01,     0.503,         0,17.398, 6.000,00000000
2021-10-11T21:12:45.784Z|VMVR2C450218|2021/10/11 21:04:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.627,      1.08,     0.536,    0.0135,17.398, 6.000,00000000
2021-10-11T21:12:46.905Z|VMVR2C450218|2021/10/11 21:05:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.734,         1,      0.36,         0,17.398, 6.000,00000000
2021-10-11T21:12:47.849Z|VMVR2C450218|2021/10/11 21:05:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.719,       1.1,     0.512,         0,17.398, 6.000,00000000
2021-10-11T21:12:48.882Z|VMVR2C450218|2021/10/11 21:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.643,      1.11,     0.549,         0,17.398, 6.000,00000000
2021-10-11T21:12:49.914Z|VMVR2C450218|2021/10/11 21:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,      0.79,     0.969,     0.472,         0,17.398, 6.000,00000000
2021-10-11T21:12:50.947Z|VMVR2C450218|2021/10/11 21:05:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.617,     0.894,     0.484,         0,17.398, 6.000,00000000
2021-10-11T21:12:51.979Z|VMVR2C450218|2021/10/11 21:05:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,       0.7,      1.02,     0.554,         0,17.398, 6.000,00000000
2021-10-11T21:12:53.012Z|VMVR2C450218|2021/10/11 21:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.605,      1.04,     0.535,         0,17.398, 6.000,00000000
2021-10-11T21:12:54.044Z|VMVR2C450218|2021/10/11 21:05:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.613,      1.24,      0.54,    0.0011,17.398, 6.000,00000000
2021-10-11T21:12:55.077Z|VMVR2C450218|2021/10/11 21:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.667,      1.06,      0.49,         0,17.398, 6.000,00000000
2021-10-11T21:12:56.109Z|VMVR2C450218|2021/10/11 21:05:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.654,      1.04,     0.349,         0,17.398, 6.000,00000000
2021-10-11T21:12:57.142Z|VMVR2C450218|2021/10/11 21:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,     0.746,      1.05,     0.418,         0,17.398, 6.000,00000000
2021-10-11T21:12:58.174Z|VMVR2C450218|2021/10/11 21:05:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.722,      1.06,     0.497,         0,17.398, 6.000,00000000
2021-10-11T21:12:59.206Z|VMVR2C450218|2021/10/11 21:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.694,      0.96,     0.544,         0,17.398, 6.000,00000000