2021-10-11T21:11:00.471Z|VMVR2C450218|2021/10/11 21:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.714,     0.993,     0.514,         0,17.398, 6.000,00000000
2021-10-11T21:11:01.503Z|VMVR2C450218|2021/10/11 21:03:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.687,      1.02,     0.483,         0,17.398, 6.000,00000000
2021-10-11T21:11:02.536Z|VMVR2C450218|2021/10/11 21:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.19,      1.21,     0.495,     0.915,     0.591,      0.17,17.398, 6.000,00000000
2021-10-11T21:11:03.569Z|VMVR2C450218|2021/10/11 21:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.19,       1.2,     0.739,      1.12,      0.46,         0,17.398, 6.000,00000000
2021-10-11T21:11:04.601Z|VMVR2C450218|2021/10/11 21:03:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.743,      1.12,     0.529,         0,17.401, 6.000,00000000
2021-10-11T21:11:05.634Z|VMVR2C450218|2021/10/11 21:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.726,      1.05,     0.611,         0,17.398, 6.000,00000000
2021-10-11T21:11:06.666Z|VMVR2C450218|2021/10/11 21:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,      0.69,      1.15,     0.482,         0,17.398, 6.000,00000000
2021-10-11T21:11:07.698Z|VMVR2C450218|2021/10/11 21:03:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.775,      1.07,     0.535,         0,17.398, 6.000,00000000
2021-10-11T21:11:08.731Z|VMVR2C450218|2021/10/11 21:03:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.637,      1.08,     0.629,         0,17.401, 6.000,00000000
2021-10-11T21:11:09.763Z|VMVR2C450218|2021/10/11 21:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.594,       1.1,     0.563,         0,17.398, 6.000,00000000
2021-10-11T21:11:10.796Z|VMVR2C450218|2021/10/11 21:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.706,      1.09,     0.662,         0,17.401, 6.000,00000000
2021-10-11T21:11:11.829Z|VMVR2C450218|2021/10/11 21:03:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,       0.7,      1.16,     0.533,         0,17.401, 6.000,00000000
2021-10-11T21:11:12.861Z|VMVR2C450218|2021/10/11 21:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.17,     0.702,      1.18,     0.435,         0,17.398, 6.000,00000000
2021-10-11T21:11:13.893Z|VMVR2C450218|2021/10/11 21:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.643,      1.03,     0.548,    0.0307,17.398, 6.000,00000000
2021-10-11T21:11:14.926Z|VMVR2C450218|2021/10/11 21:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.814,      1.14,     0.652,    0.0338,17.398, 6.000,00000000
2021-10-11T21:11:15.958Z|VMVR2C450218|2021/10/11 21:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.692,      1.12,     0.578,         0,17.398, 6.000,00000000
2021-10-11T21:11:16.991Z|VMVR2C450218|2021/10/11 21:03:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.814,      1.07,     0.562,         0,17.398, 6.000,00000000
2021-10-11T21:11:18.023Z|VMVR2C450218|2021/10/11 21:03:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,      0.74,      1.09,     0.542,         0,17.398, 6.000,00000000
2021-10-11T21:11:19.056Z|VMVR2C450218|2021/10/11 21:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.828,      1.03,     0.593,     0.082,17.398, 6.000,00000000
2021-10-11T21:11:20.088Z|VMVR2C450218|2021/10/11 21:03:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.762,      1.12,     0.555,         0,17.398, 6.000,00000000
2021-10-11T21:11:21.121Z|VMVR2C450218|2021/10/11 21:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.736,      1.14,     0.462,         0,17.398, 6.000,00000000
2021-10-11T21:11:22.153Z|VMVR2C450218|2021/10/11 21:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,       1.2,      1.16,     0.771,      1.12,     0.492,     0.107,17.398, 6.000,00000000
2021-10-11T21:11:23.186Z|VMVR2C450218|2021/10/11 21:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,       1.2,      1.15,     0.671,      1.05,     0.477,         0,17.401, 6.000,00000000
2021-10-11T21:11:24.218Z|VMVR2C450218|2021/10/11 21:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.866,      1.13,     0.544,         0,17.398, 6.000,00000000
2021-10-11T21:11:25.464Z|VMVR2C450218|2021/10/11 21:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.718,      1.13,     0.586,    0.0317,17.398, 6.000,00000000
2021-10-11T21:11:26.283Z|VMVR2C450218|2021/10/11 21:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.743,      1.17,     0.595,     0.141,17.398, 6.000,00000000
2021-10-11T21:11:27.315Z|VMVR2C450218|2021/10/11 21:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.676,      1.12,     0.538,         0,17.401, 6.000,00000000
2021-10-11T21:11:28.349Z|VMVR2C450218|2021/10/11 21:03:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.19,      1.15,     0.729,      1.07,     0.571,         0,17.398, 6.000,00000000
2021-10-11T21:11:29.380Z|VMVR2C450218|2021/10/11 21:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.19,      1.15,     0.824,      1.03,     0.474,         0,17.398, 6.000,00000000
2021-10-11T21:11:30.413Z|VMVR2C450218|2021/10/11 21:03:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.613,      1.09,     0.513,         0,17.398, 6.000,00000000
2021-10-11T21:11:31.445Z|VMVR2C450218|2021/10/11 21:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.699,      1.07,     0.437,         0,17.398, 6.000,00000000
2021-10-11T21:11:32.478Z|VMVR2C450218|2021/10/11 21:03:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.759,      1.13,     0.431,         0,17.401, 6.000,00000000
2021-10-11T21:11:33.510Z|VMVR2C450218|2021/10/11 21:03:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.692,     0.973,     0.534,         0,17.398, 6.000,00000000
2021-10-11T21:11:34.543Z|VMVR2C450218|2021/10/11 21:03:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.724,      1.17,     0.559,         0,17.394, 6.000,00000000
2021-10-11T21:11:35.575Z|VMVR2C450218|2021/10/11 21:03:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.683,      1.04,     0.548,         0,17.394, 6.000,00000000
2021-10-11T21:11:36.608Z|VMVR2C450218|2021/10/11 21:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.633,      1.02,     0.484,         0,17.394, 6.000,00000000
2021-10-11T21:11:37.641Z|VMVR2C450218|2021/10/11 21:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.666,     0.977,      0.52,         0,17.398, 6.000,00000000
2021-10-11T21:11:38.673Z|VMVR2C450218|2021/10/11 21:03:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.666,       1.1,     0.508,         0,17.401, 6.000,00000000
2021-10-11T21:11:39.705Z|VMVR2C450218|2021/10/11 21:03:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.789,     0.995,      0.58,         0,17.398, 6.000,00000000
2021-10-11T21:11:40.738Z|VMVR2C450218|2021/10/11 21:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.617,      1.03,     0.501,         0,17.401, 6.000,00000000
2021-10-11T21:11:41.770Z|VMVR2C450218|2021/10/11 21:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.13,     0.678,      1.14,     0.602,    0.0256,17.398, 6.000,00000000
2021-10-11T21:11:42.803Z|VMVR2C450218|2021/10/11 21:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.703,      1.01,     0.494,         0,17.398, 6.000,00000000
2021-10-11T21:11:43.835Z|VMVR2C450218|2021/10/11 21:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.706,      1.06,     0.489,         0,17.401, 6.000,00000000
2021-10-11T21:11:44.868Z|VMVR2C450218|2021/10/11 21:03:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.682,     0.985,     0.457,         0,17.398, 6.000,00000000
2021-10-11T21:11:45.900Z|VMVR2C450218|2021/10/11 21:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.642,     0.961,     0.476,         0,17.398, 6.000,00000000
2021-10-11T21:11:46.933Z|VMVR2C450218|2021/10/11 21:04:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.789,     0.894,     0.542,         0,17.398, 6.000,00000000
2021-10-11T21:11:47.965Z|VMVR2C450218|2021/10/11 21:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.526,         1,     0.518,         0,17.398, 6.000,00000000
2021-10-11T21:11:48.998Z|VMVR2C450218|2021/10/11 21:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.742,      1.06,      0.55,         0,17.398, 6.000,00000000
2021-10-11T21:11:50.059Z|VMVR2C450218|2021/10/11 21:04:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.609,      1.07,     0.399,         0,17.398, 6.000,00000000
2021-10-11T21:11:51.063Z|VMVR2C450218|2021/10/11 21:04:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,      0.74,     0.887,     0.501,         0,17.398, 6.000,00000000
2021-10-11T21:11:52.095Z|VMVR2C450218|2021/10/11 21:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.695,     0.977,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:11:53.128Z|VMVR2C450218|2021/10/11 21:04:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.666,      1.01,     0.431,         0,17.398, 6.000,00000000
2021-10-11T21:11:54.160Z|VMVR2C450218|2021/10/11 21:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.652,      1.03,     0.495,         0,17.398, 6.000,00000000
2021-10-11T21:11:55.193Z|VMVR2C450218|2021/10/11 21:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.751,      1.02,     0.447,         0,17.398, 6.000,00000000
2021-10-11T21:11:56.225Z|VMVR2C450218|2021/10/11 21:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.663,     0.935,       0.6,   0.00645,17.398, 6.000,00000000
2021-10-11T21:11:57.257Z|VMVR2C450218|2021/10/11 21:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,      0.63,     0.923,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:11:58.290Z|VMVR2C450218|2021/10/11 21:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.736,      1.16,     0.552,         0,17.398, 6.000,00000000
2021-10-11T21:11:59.322Z|VMVR2C450218|2021/10/11 21:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.702,     0.929,     0.499,         0,17.398, 6.000,00000000