2021-10-11T21:05:00.135Z|VMVR2C450218|2021/10/11 20:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.605,      1.09,     0.553,         0,17.419, 6.000,00000000
2021-10-11T21:05:01.167Z|VMVR2C450218|2021/10/11 20:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.735,      1.08,      0.57,         0,17.419, 6.000,00000000
2021-10-11T21:05:02.200Z|VMVR2C450218|2021/10/11 20:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.652,     0.955,     0.591,         0,17.422, 6.000,00000000
2021-10-11T21:05:03.232Z|VMVR2C450218|2021/10/11 20:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.698,      1.02,     0.656,         0,17.422, 6.000,00000000
2021-10-11T21:05:04.265Z|VMVR2C450218|2021/10/11 20:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.701,      1.04,     0.542,    0.0153,17.426, 6.000,00000000
2021-10-11T21:05:05.297Z|VMVR2C450218|2021/10/11 20:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.12,     0.709,     0.981,     0.508,   0.00294,17.419, 6.000,00000000
2021-10-11T21:05:06.330Z|VMVR2C450218|2021/10/11 20:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.12,     0.639,      1.09,     0.484,         0,17.419, 6.000,00000000
2021-10-11T21:05:07.362Z|VMVR2C450218|2021/10/11 20:57:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.13,     0.779,      1.15,     0.763,    0.0276,17.419, 6.000,00000000
2021-10-11T21:05:08.395Z|VMVR2C450218|2021/10/11 20:57:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.19,      1.14,     0.706,     0.976,     0.586,         0,17.419, 6.000,00000000
2021-10-11T21:05:09.427Z|VMVR2C450218|2021/10/11 20:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.19,      1.14,     0.763,      1.13,     0.509,         0,17.419, 6.000,00000000
2021-10-11T21:05:10.460Z|VMVR2C450218|2021/10/11 20:57:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,       1.2,      1.16,     0.842,      1.04,     0.727,         0,17.419, 6.000,00000000
2021-10-11T21:05:11.492Z|VMVR2C450218|2021/10/11 20:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,       1.2,       1.2,      0.75,      1.25,     0.671,         0,17.419, 6.000,00000000
2021-10-11T21:05:12.546Z|VMVR2C450218|2021/10/11 20:57:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,       1.2,      1.21,     0.746,      1.19,     0.485,         0,17.419, 6.000,00000000
2021-10-11T21:05:13.557Z|VMVR2C450218|2021/10/11 20:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,       1.2,      1.21,     0.719,      1.17,     0.633,         0,17.422, 6.000,00000000
2021-10-11T21:05:14.590Z|VMVR2C450218|2021/10/11 20:57:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.791,      1.14,     0.558,         0,17.419, 6.000,00000000
2021-10-11T21:05:15.622Z|VMVR2C450218|2021/10/11 20:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.633,      1.03,     0.641,    0.0255,17.419, 6.000,00000000
2021-10-11T21:05:16.654Z|VMVR2C450218|2021/10/11 20:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.19,      1.22,     0.707,      1.16,     0.508,         0,17.419, 6.000,00000000
2021-10-11T21:05:17.687Z|VMVR2C450218|2021/10/11 20:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.793,       1.1,     0.535,    0.0778,17.422, 6.000,00000000
2021-10-11T21:05:18.719Z|VMVR2C450218|2021/10/11 20:57:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,      0.66,      1.13,     0.745,    0.0484,17.422, 6.000,00000000
2021-10-11T21:05:19.752Z|VMVR2C450218|2021/10/11 20:57:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.666,      1.04,     0.604,  4.29e-05,17.419, 6.000,00000000
2021-10-11T21:05:20.784Z|VMVR2C450218|2021/10/11 20:57:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.763,      1.12,     0.556,         0,17.422, 6.000,00000000
2021-10-11T21:05:21.817Z|VMVR2C450218|2021/10/11 20:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.19,      1.22,     0.733,      1.13,     0.561,         0,17.419, 6.000,00000000
2021-10-11T21:05:22.849Z|VMVR2C450218|2021/10/11 20:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.647,      1.11,     0.579,    0.0408,17.419, 6.000,00000000
2021-10-11T21:05:23.882Z|VMVR2C450218|2021/10/11 20:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.721,      1.12,     0.621,         0,17.422, 6.000,00000000
2021-10-11T21:05:24.914Z|VMVR2C450218|2021/10/11 20:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.646,      1.14,     0.466,         0,17.422, 6.000,00000000
2021-10-11T21:05:25.947Z|VMVR2C450218|2021/10/11 20:57:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.722,      1.18,     0.542,    0.0862,17.419, 6.000,00000000
2021-10-11T21:05:26.979Z|VMVR2C450218|2021/10/11 20:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.821,      1.21,     0.543,    0.0959,17.419, 6.000,00000000
2021-10-11T21:05:28.012Z|VMVR2C450218|2021/10/11 20:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.731,      1.18,     0.495,         0,17.419, 6.000,00000000
2021-10-11T21:05:29.044Z|VMVR2C450218|2021/10/11 20:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.583,      1.14,     0.586,         0,17.419, 6.000,00000000
2021-10-11T21:05:30.202Z|VMVR2C450218|2021/10/11 20:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.679,      1.17,     0.604,         0,17.419, 6.000,00000000
2021-10-11T21:05:31.109Z|VMVR2C450218|2021/10/11 20:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.17,      1.21,     0.844,      1.14,     0.512,         0,17.422, 6.000,00000000
2021-10-11T21:05:32.142Z|VMVR2C450218|2021/10/11 20:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.698,       1.1,     0.478,    0.0488,17.419, 6.000,00000000
2021-10-11T21:05:33.174Z|VMVR2C450218|2021/10/11 20:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.17,       1.2,      0.86,       1.2,     0.563,         0,17.422, 6.000,00000000
2021-10-11T21:05:34.207Z|VMVR2C450218|2021/10/11 20:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.17,       1.2,     0.822,      1.24,     0.552,         0,17.419, 6.000,00000000
2021-10-11T21:05:35.239Z|VMVR2C450218|2021/10/11 20:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.767,      1.23,      0.55,    0.0576,17.419, 6.000,00000000
2021-10-11T21:05:36.272Z|VMVR2C450218|2021/10/11 20:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.774,      1.01,     0.613,         0,17.422, 6.000,00000000
2021-10-11T21:05:37.436Z|VMVR2C450218|2021/10/11 20:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.763,     0.986,     0.602,         0,17.419, 6.000,00000000
2021-10-11T21:05:38.337Z|VMVR2C450218|2021/10/11 20:57:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.682,      1.06,     0.573,         0,17.419, 6.000,00000000
2021-10-11T21:05:39.369Z|VMVR2C450218|2021/10/11 20:57:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.684,      1.16,     0.602,         0,17.422, 6.000,00000000
2021-10-11T21:05:40.401Z|VMVR2C450218|2021/10/11 20:57:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.735,      1.09,     0.748,         0,17.419, 6.000,00000000
2021-10-11T21:05:41.434Z|VMVR2C450218|2021/10/11 20:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.628,      1.22,     0.563,         0,17.419, 6.000,00000000
2021-10-11T21:05:42.466Z|VMVR2C450218|2021/10/11 20:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.753,      1.14,     0.661,         0,17.419, 6.000,00000000
2021-10-11T21:05:43.499Z|VMVR2C450218|2021/10/11 20:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.631,      1.24,      0.46,     0.026,17.419, 6.000,00000000
2021-10-11T21:05:44.531Z|VMVR2C450218|2021/10/11 20:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.659,      1.14,     0.478,         0,17.419, 6.000,00000000
2021-10-11T21:05:45.564Z|VMVR2C450218|2021/10/11 20:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.725,      1.13,     0.557,         0,17.419, 6.000,00000000
2021-10-11T21:05:46.596Z|VMVR2C450218|2021/10/11 20:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.718,      1.08,     0.597,         0,17.419, 6.000,00000000
2021-10-11T21:05:47.629Z|VMVR2C450218|2021/10/11 20:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.576,      1.16,     0.538,     0.167,17.419, 6.000,00000000
2021-10-11T21:05:48.661Z|VMVR2C450218|2021/10/11 20:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.695,      1.11,     0.614,         0,17.419, 6.000,00000000
2021-10-11T21:05:49.694Z|VMVR2C450218|2021/10/11 20:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.741,      1.09,     0.621,         0,17.419, 6.000,00000000
2021-10-11T21:05:50.726Z|VMVR2C450218|2021/10/11 20:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,      0.58,      1.14,     0.542,         0,17.419, 6.000,00000000
2021-10-11T21:05:51.759Z|VMVR2C450218|2021/10/11 20:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,      0.65,      1.05,     0.649,         0,17.419, 6.000,00000000
2021-10-11T21:05:52.791Z|VMVR2C450218|2021/10/11 20:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.14,      1.18,      1.21,     0.759,      1.13,     0.558,         0,17.419, 6.000,00000000
2021-10-11T21:05:53.824Z|VMVR2C450218|2021/10/11 20:58:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.682,      1.07,     0.543,         0,17.419, 6.000,00000000
2021-10-11T21:05:54.903Z|VMVR2C450218|2021/10/11 20:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.759,      1.15,     0.608,    0.0147,17.419, 6.000,00000000
2021-10-11T21:05:55.889Z|VMVR2C450218|2021/10/11 20:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,      0.71,      1.27,     0.552,    0.0466,17.419, 6.000,00000000
2021-10-11T21:05:56.921Z|VMVR2C450218|2021/10/11 20:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.614,       1.2,     0.662,    0.0418,17.419, 6.000,00000000
2021-10-11T21:05:57.954Z|VMVR2C450218|2021/10/11 20:58:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.807,      1.22,     0.494,    0.0769,17.419, 6.000,00000000
2021-10-11T21:05:58.986Z|VMVR2C450218|2021/10/11 20:58:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.694,      1.03,      0.45,    0.0244,17.419, 6.000,00000000