2021-10-11T21:04:00.251Z|VMVR2C450218|2021/10/11 20:56:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.15,      1.46,      2.16,      1.06,     0.414,17.419, 6.000,00000000
2021-10-11T21:04:01.283Z|VMVR2C450218|2021/10/11 20:56:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.15,      1.38,      2.14,     0.805,     0.381,17.419, 6.000,00000000
2021-10-11T21:04:02.316Z|VMVR2C450218|2021/10/11 20:56:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.38,      2.09,     0.936,     0.386,17.419, 6.000,00000000
2021-10-11T21:04:03.348Z|VMVR2C450218|2021/10/11 20:56:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      1.93,       1.1,     0.444,17.419, 6.000,00000000
2021-10-11T21:04:04.381Z|VMVR2C450218|2021/10/11 20:56:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.3,      1.96,     0.932,     0.477,17.419, 6.000,00000000
2021-10-11T21:04:05.413Z|VMVR2C450218|2021/10/11 20:56:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      1.84,     0.941,     0.304,17.419, 6.000,00000000
2021-10-11T21:04:06.446Z|VMVR2C450218|2021/10/11 20:56:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.29,      1.96,      1.01,     0.353,17.422, 6.000,00000000
2021-10-11T21:04:07.478Z|VMVR2C450218|2021/10/11 20:56:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.31,      2.05,     0.936,     0.452,17.419, 6.000,00000000
2021-10-11T21:04:08.511Z|VMVR2C450218|2021/10/11 20:56:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.39,      1.94,     0.956,     0.503,17.419, 6.000,00000000
2021-10-11T21:04:09.543Z|VMVR2C450218|2021/10/11 20:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      1.99,     0.952,     0.583,17.419, 6.000,00000000
2021-10-11T21:04:10.576Z|VMVR2C450218|2021/10/11 20:56:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.39,       1.9,         1,     0.554,17.419, 6.000,00000000
2021-10-11T21:04:11.608Z|VMVR2C450218|2021/10/11 20:56:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.13,      1.99,     0.972,     0.326,17.419, 6.000,00000000
2021-10-11T21:04:12.641Z|VMVR2C450218|2021/10/11 20:56:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.36,      2.11,      0.97,      0.39,17.419, 6.000,00000000
2021-10-11T21:04:13.673Z|VMVR2C450218|2021/10/11 20:56:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.26,      2.08,      1.08,     0.322,17.419, 6.000,00000000
2021-10-11T21:04:14.706Z|VMVR2C450218|2021/10/11 20:56:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.16,       1.3,      1.99,     0.997,     0.431,17.419, 6.000,00000000
2021-10-11T21:04:15.738Z|VMVR2C450218|2021/10/11 20:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.37,      1.96,     0.949,     0.394,17.419, 6.000,00000000
2021-10-11T21:04:16.771Z|VMVR2C450218|2021/10/11 20:56:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.35,      1.99,       1.1,     0.501,17.419, 6.000,00000000
2021-10-11T21:04:17.803Z|VMVR2C450218|2021/10/11 20:56:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.28,      1.99,     0.984,     0.478,17.419, 6.000,00000000
2021-10-11T21:04:18.836Z|VMVR2C450218|2021/10/11 20:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,       1.4,      2.11,     0.828,     0.226,17.419, 6.000,00000000
2021-10-11T21:04:19.868Z|VMVR2C450218|2021/10/11 20:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.34,         2,     0.977,     0.561,17.419, 6.000,00000000
2021-10-11T21:04:20.900Z|VMVR2C450218|2021/10/11 20:56:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.33,      2.09,      1.07,     0.573,17.419, 6.000,00000000
2021-10-11T21:04:21.933Z|VMVR2C450218|2021/10/11 20:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.37,      1.89,     0.981,      0.42,17.419, 6.000,00000000
2021-10-11T21:04:22.965Z|VMVR2C450218|2021/10/11 20:56:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.36,       2.1,      1.04,     0.271,17.419, 6.000,00000000
2021-10-11T21:04:23.998Z|VMVR2C450218|2021/10/11 20:56:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.36,      2.01,     0.909,     0.399,17.419, 6.000,00000000
2021-10-11T21:04:25.030Z|VMVR2C450218|2021/10/11 20:56:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.37,      2.04,      1.03,     0.397,17.419, 6.000,00000000
2021-10-11T21:04:26.063Z|VMVR2C450218|2021/10/11 20:56:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.24,      1.97,     0.958,     0.432,17.419, 6.000,00000000
2021-10-11T21:04:27.095Z|VMVR2C450218|2021/10/11 20:56:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.29,      1.96,      1.08,     0.372,17.419, 6.000,00000000
2021-10-11T21:04:28.128Z|VMVR2C450218|2021/10/11 20:56:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,       1.5,      2.01,     0.831,     0.551,17.419, 6.000,00000000
2021-10-11T21:04:29.160Z|VMVR2C450218|2021/10/11 20:56:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.19,         2,     0.917,     0.472,17.419, 6.000,00000000
2021-10-11T21:04:30.193Z|VMVR2C450218|2021/10/11 20:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.28,      1.95,     0.868,     0.451,17.419, 6.000,00000000
2021-10-11T21:04:31.225Z|VMVR2C450218|2021/10/11 20:56:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.36,       1.9,     0.943,     0.449,17.419, 6.000,00000000
2021-10-11T21:04:32.258Z|VMVR2C450218|2021/10/11 20:56:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.26,      1.93,      0.98,     0.524,17.419, 6.000,00000000
2021-10-11T21:04:33.290Z|VMVR2C450218|2021/10/11 20:56:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.15,      1.36,      1.92,     0.912,     0.551,17.419, 6.000,00000000
2021-10-11T21:04:34.323Z|VMVR2C450218|2021/10/11 20:56:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.26,      2.06,      1.14,     0.462,17.419, 6.000,00000000
2021-10-11T21:04:35.355Z|VMVR2C450218|2021/10/11 20:56:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.36,       2.1,       1.1,     0.418,17.419, 6.000,00000000
2021-10-11T21:04:36.388Z|VMVR2C450218|2021/10/11 20:56:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.32,      2.08,      1.02,     0.577,17.419, 6.000,00000000
2021-10-11T21:04:37.420Z|VMVR2C450218|2021/10/11 20:56:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.16,      1.28,      2.06,      1.13,     0.522,17.422, 6.000,00000000
2021-10-11T21:04:38.453Z|VMVR2C450218|2021/10/11 20:56:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      1.26,      2.02,     0.961,     0.433,17.422, 6.000,00000000
2021-10-11T21:04:39.485Z|VMVR2C450218|2021/10/11 20:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.15,      1.09,      1.62,     0.863,     0.258,17.419, 6.000,00000000
2021-10-11T21:04:40.517Z|VMVR2C450218|2021/10/11 20:56:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.13,     0.762,      1.15,     0.564,         0,17.419, 6.000,00000000
2021-10-11T21:04:41.550Z|VMVR2C450218|2021/10/11 20:56:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.686,     0.879,      0.54,     0.012,17.419, 6.000,00000000
2021-10-11T21:04:42.582Z|VMVR2C450218|2021/10/11 20:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,      1.11,     0.681,     0.985,     0.601,         0,17.419, 6.000,00000000
2021-10-11T21:04:43.615Z|VMVR2C450218|2021/10/11 20:56:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.639,      1.11,     0.621,    0.0475,17.419, 6.000,00000000
2021-10-11T21:04:44.648Z|VMVR2C450218|2021/10/11 20:56:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.782,      1.03,     0.538,         0,17.419, 6.000,00000000
2021-10-11T21:04:45.680Z|VMVR2C450218|2021/10/11 20:56:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.679,      1.21,     0.482,         0,17.422, 6.000,00000000
2021-10-11T21:04:46.712Z|VMVR2C450218|2021/10/11 20:57:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.792,      1.02,     0.598,         0,17.419, 6.000,00000000
2021-10-11T21:04:47.745Z|VMVR2C450218|2021/10/11 20:57:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.666,      1.12,     0.511,         0,17.419, 6.000,00000000
2021-10-11T21:04:48.778Z|VMVR2C450218|2021/10/11 20:57:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.642,      1.13,     0.733,    0.0113,17.422, 6.000,00000000
2021-10-11T21:04:49.810Z|VMVR2C450218|2021/10/11 20:57:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.671,      1.07,     0.564,         0,17.419, 6.000,00000000
2021-10-11T21:04:50.842Z|VMVR2C450218|2021/10/11 20:57:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.647,      1.04,     0.548,         0,17.419, 6.000,00000000
2021-10-11T21:04:51.899Z|VMVR2C450218|2021/10/11 20:57:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.58,      1.01,     0.524,         0,17.419, 6.000,00000000
2021-10-11T21:04:52.907Z|VMVR2C450218|2021/10/11 20:57:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.589,     0.962,     0.612,         0,17.419, 6.000,00000000
2021-10-11T21:04:53.940Z|VMVR2C450218|2021/10/11 20:57:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.69,     0.944,     0.546,         0,17.419, 6.000,00000000
2021-10-11T21:04:54.972Z|VMVR2C450218|2021/10/11 20:57:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.669,      1.04,     0.461,         0,17.419, 6.000,00000000
2021-10-11T21:04:56.005Z|VMVR2C450218|2021/10/11 20:57:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.684,      1.06,     0.583,         0,17.419, 6.000,00000000
2021-10-11T21:04:57.037Z|VMVR2C450218|2021/10/11 20:57:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.657,     0.879,     0.539,         0,17.419, 6.000,00000000
2021-10-11T21:04:58.070Z|VMVR2C450218|2021/10/11 20:57:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.704,     0.924,     0.498,         0,17.419, 6.000,00000000
2021-10-11T21:04:59.102Z|VMVR2C450218|2021/10/11 20:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.644,     0.989,     0.511,         0,17.419, 6.000,00000000