2021-10-11T21:02:00.483Z|VMVR2C450218|2021/10/11 20:54:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.39,      2.29,     0.946,     0.573,17.419, 6.000,00000000
2021-10-11T21:02:01.515Z|VMVR2C450218|2021/10/11 20:54:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.24,     0.979,     0.657,17.419, 6.000,00000000
2021-10-11T21:02:02.548Z|VMVR2C450218|2021/10/11 20:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.19,     0.986,     0.473,17.419, 6.000,00000000
2021-10-11T21:02:03.580Z|VMVR2C450218|2021/10/11 20:54:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,       1.3,      2.07,     0.937,     0.558,17.419, 6.000,00000000
2021-10-11T21:02:04.613Z|VMVR2C450218|2021/10/11 20:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.17,      1.27,      1.91,         1,     0.437,17.419, 6.000,00000000
2021-10-11T21:02:05.645Z|VMVR2C450218|2021/10/11 20:54:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,       1.2,      1.17,      1.21,      1.76,     0.879,     0.338,17.419, 6.000,00000000
2021-10-11T21:02:06.678Z|VMVR2C450218|2021/10/11 20:54:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.14,      1.87,      1.01,     0.373,17.419, 6.000,00000000
2021-10-11T21:02:07.710Z|VMVR2C450218|2021/10/11 20:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.17,      1.23,      1.95,     0.852,     0.395,17.419, 6.000,00000000
2021-10-11T21:02:08.743Z|VMVR2C450218|2021/10/11 20:54:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.17,      1.26,      1.82,     0.958,     0.361,17.419, 6.000,00000000
2021-10-11T21:02:09.776Z|VMVR2C450218|2021/10/11 20:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.22,      1.87,     0.806,      0.46,17.419, 6.000,00000000
2021-10-11T21:02:10.808Z|VMVR2C450218|2021/10/11 20:54:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.18,      1.79,     0.979,     0.439,17.419, 6.000,00000000
2021-10-11T21:02:11.840Z|VMVR2C450218|2021/10/11 20:54:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.16,      1.16,      2.06,     0.956,     0.559,17.419, 6.000,00000000
2021-10-11T21:02:12.873Z|VMVR2C450218|2021/10/11 20:54:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.06,      2.17,     0.982,     0.392,17.419, 6.000,00000000
2021-10-11T21:02:13.905Z|VMVR2C450218|2021/10/11 20:54:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.31,      2.02,     0.928,     0.407,17.419, 6.000,00000000
2021-10-11T21:02:14.938Z|VMVR2C450218|2021/10/11 20:54:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.17,      2.05,      0.97,     0.501,17.419, 6.000,00000000
2021-10-11T21:02:15.970Z|VMVR2C450218|2021/10/11 20:54:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.23,      2.01,      1.04,     0.244,17.419, 6.000,00000000
2021-10-11T21:02:17.003Z|VMVR2C450218|2021/10/11 20:54:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.44,      2.04,         1,     0.644,17.419, 6.000,00000000
2021-10-11T21:02:18.035Z|VMVR2C450218|2021/10/11 20:54:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.26,      1.92,      1.01,     0.516,17.419, 6.000,00000000
2021-10-11T21:02:19.068Z|VMVR2C450218|2021/10/11 20:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.04,      1.92,     0.894,     0.357,17.419, 6.000,00000000
2021-10-11T21:02:20.100Z|VMVR2C450218|2021/10/11 20:54:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.29,      1.82,     0.993,     0.459,17.419, 6.000,00000000
2021-10-11T21:02:21.133Z|VMVR2C450218|2021/10/11 20:54:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.18,      1.75,     0.854,     0.263,17.419, 6.000,00000000
2021-10-11T21:02:22.165Z|VMVR2C450218|2021/10/11 20:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.09,      1.83,     0.991,     0.528,17.419, 6.000,00000000
2021-10-11T21:02:23.197Z|VMVR2C450218|2021/10/11 20:54:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.22,      1.93,     0.807,     0.596,17.419, 6.000,00000000
2021-10-11T21:02:24.230Z|VMVR2C450218|2021/10/11 20:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.15,      1.19,      1.92,     0.939,     0.242,17.419, 6.000,00000000
2021-10-11T21:02:25.262Z|VMVR2C450218|2021/10/11 20:54:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.15,      1.31,      1.84,     0.926,     0.507,17.419, 6.000,00000000
2021-10-11T21:02:26.295Z|VMVR2C450218|2021/10/11 20:54:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,       1.2,      1.91,      1.06,     0.586,17.419, 6.000,00000000
2021-10-11T21:02:27.327Z|VMVR2C450218|2021/10/11 20:54:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.23,      2.01,     0.835,     0.489,17.419, 6.000,00000000
2021-10-11T21:02:28.516Z|VMVR2C450218|2021/10/11 20:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.28,      2.13,     0.903,     0.478,17.422, 6.000,00000000
2021-10-11T21:02:29.392Z|VMVR2C450218|2021/10/11 20:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.31,         2,     0.902,     0.548,17.419, 6.000,00000000
2021-10-11T21:02:30.425Z|VMVR2C450218|2021/10/11 20:54:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.42,      2.18,      0.99,     0.474,17.419, 6.000,00000000
2021-10-11T21:02:31.457Z|VMVR2C450218|2021/10/11 20:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.16,      1.37,      2.14,     0.992,     0.488,17.419, 6.000,00000000
2021-10-11T21:02:32.490Z|VMVR2C450218|2021/10/11 20:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.47,      1.98,     0.989,      0.56,17.419, 6.000,00000000
2021-10-11T21:02:33.522Z|VMVR2C450218|2021/10/11 20:54:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.51,      2.08,     0.987,     0.668,17.422, 6.000,00000000
2021-10-11T21:02:34.555Z|VMVR2C450218|2021/10/11 20:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.12,       1.2,      1.16,      1.39,      2.07,      1.04,     0.446,17.422, 6.000,00000000
2021-10-11T21:02:35.587Z|VMVR2C450218|2021/10/11 20:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,       1.5,      2.12,      0.94,     0.294,17.419, 6.000,00000000
2021-10-11T21:02:36.620Z|VMVR2C450218|2021/10/11 20:54:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,       1.5,      2.19,      1.01,     0.431,17.419, 6.000,00000000
2021-10-11T21:02:37.652Z|VMVR2C450218|2021/10/11 20:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.36,      2.09,     0.896,     0.557,17.419, 6.000,00000000
2021-10-11T21:02:38.685Z|VMVR2C450218|2021/10/11 20:54:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.48,      2.02,      1.21,     0.398,17.419, 6.000,00000000
2021-10-11T21:02:39.717Z|VMVR2C450218|2021/10/11 20:54:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.43,      2.13,      1.07,     0.367,17.419, 6.000,00000000
2021-10-11T21:02:40.750Z|VMVR2C450218|2021/10/11 20:54:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.39,      2.16,     0.979,     0.501,17.422, 6.000,00000000
2021-10-11T21:02:41.782Z|VMVR2C450218|2021/10/11 20:54:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.48,      2.06,     0.983,     0.459,17.422, 6.000,00000000
2021-10-11T21:02:42.815Z|VMVR2C450218|2021/10/11 20:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.21,      1.16,       1.4,      2.13,     0.954,     0.419,17.419, 6.000,00000000
2021-10-11T21:02:43.847Z|VMVR2C450218|2021/10/11 20:54:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.43,      2.04,      1.04,     0.653,17.419, 6.000,00000000
2021-10-11T21:02:44.880Z|VMVR2C450218|2021/10/11 20:54:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.22,      2.05,       1.1,     0.617,17.419, 6.000,00000000
2021-10-11T21:02:45.912Z|VMVR2C450218|2021/10/11 20:54:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,       1.6,      2.17,      0.95,     0.434,17.419, 6.000,00000000
2021-10-11T21:02:46.944Z|VMVR2C450218|2021/10/11 20:55:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,       1.4,      2.14,      1.01,      0.41,17.422, 6.000,00000000
2021-10-11T21:02:47.977Z|VMVR2C450218|2021/10/11 20:55:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.33,      2.25,      1.11,     0.437,17.419, 6.000,00000000
2021-10-11T21:02:49.009Z|VMVR2C450218|2021/10/11 20:55:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.31,      2.06,      1.17,      0.54,17.419, 6.000,00000000
2021-10-11T21:02:50.159Z|VMVR2C450218|2021/10/11 20:55:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,       1.4,      2.17,      1.05,     0.484,17.422, 6.000,00000000
2021-10-11T21:02:51.074Z|VMVR2C450218|2021/10/11 20:55:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.36,      2.05,      1.12,     0.533,17.419, 6.000,00000000
2021-10-11T21:02:52.107Z|VMVR2C450218|2021/10/11 20:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.16,      1.37,      2.11,      1.09,     0.546,17.419, 6.000,00000000
2021-10-11T21:02:53.139Z|VMVR2C450218|2021/10/11 20:55:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.39,      2.18,     0.995,     0.547,17.419, 6.000,00000000
2021-10-11T21:02:54.172Z|VMVR2C450218|2021/10/11 20:55:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.29,      2.02,      1.06,     0.441,17.422, 6.000,00000000
2021-10-11T21:02:55.204Z|VMVR2C450218|2021/10/11 20:55:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,       1.3,      2.16,      1.06,     0.399,17.422, 6.000,00000000
2021-10-11T21:02:56.237Z|VMVR2C450218|2021/10/11 20:55:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.35,      2.02,      1.07,     0.694,17.419, 6.000,00000000
2021-10-11T21:02:57.269Z|VMVR2C450218|2021/10/11 20:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.38,      1.96,      1.03,     0.422,17.419, 6.000,00000000
2021-10-11T21:02:58.302Z|VMVR2C450218|2021/10/11 20:55:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.36,      2.01,      1.01,     0.571,17.419, 6.000,00000000
2021-10-11T21:02:59.334Z|VMVR2C450218|2021/10/11 20:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.15,      1.96,     0.978,     0.298,17.422, 6.000,00000000