2021-10-11T21:01:00.599Z|VMVR2C450218|2021/10/11 20:53:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.3,      2.03,      1.02,     0.482,17.426, 6.000,00000000
2021-10-11T21:01:01.631Z|VMVR2C450218|2021/10/11 20:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.93,     0.959,     0.451,17.422, 6.000,00000000
2021-10-11T21:01:02.664Z|VMVR2C450218|2021/10/11 20:53:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.2,         2,      1.05,     0.573,17.426, 6.000,00000000
2021-10-11T21:01:03.696Z|VMVR2C450218|2021/10/11 20:53:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      1.92,     0.997,     0.328,17.419, 6.000,00000000
2021-10-11T21:01:04.729Z|VMVR2C450218|2021/10/11 20:53:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.27,      2.05,      1.06,     0.494,17.422, 6.000,00000000
2021-10-11T21:01:05.761Z|VMVR2C450218|2021/10/11 20:53:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.43,      2.01,     0.962,     0.343,17.422, 6.000,00000000
2021-10-11T21:01:06.794Z|VMVR2C450218|2021/10/11 20:53:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.23,      2.02,      1.03,     0.411,17.422, 6.000,00000000
2021-10-11T21:01:07.834Z|VMVR2C450218|2021/10/11 20:53:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.46,      1.81,     0.984,     0.385,17.419, 6.000,00000000
2021-10-11T21:01:08.859Z|VMVR2C450218|2021/10/11 20:53:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,      1.96,     0.794,     0.383,17.422, 6.000,00000000
2021-10-11T21:01:09.891Z|VMVR2C450218|2021/10/11 20:53:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.49,      2.01,      1.01,      0.37,17.422, 6.000,00000000
2021-10-11T21:01:10.924Z|VMVR2C450218|2021/10/11 20:53:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.31,      2.01,      1.03,     0.382,17.422, 6.000,00000000
2021-10-11T21:01:11.956Z|VMVR2C450218|2021/10/11 20:53:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,      2.05,      0.96,     0.512,17.422, 6.000,00000000
2021-10-11T21:01:12.989Z|VMVR2C450218|2021/10/11 20:53:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.47,      2.04,      1.08,     0.422,17.422, 6.000,00000000
2021-10-11T21:01:14.021Z|VMVR2C450218|2021/10/11 20:53:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.17,     0.976,     0.632,17.422, 6.000,00000000
2021-10-11T21:01:15.054Z|VMVR2C450218|2021/10/11 20:53:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      2.15,      1.05,     0.456,17.419, 6.000,00000000
2021-10-11T21:01:16.086Z|VMVR2C450218|2021/10/11 20:53:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.94,     0.916,     0.779,17.422, 6.000,00000000
2021-10-11T21:01:17.119Z|VMVR2C450218|2021/10/11 20:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.46,      2.09,      1.01,     0.476,17.419, 6.000,00000000
2021-10-11T21:01:18.151Z|VMVR2C450218|2021/10/11 20:53:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.37,      1.97,      1.06,     0.288,17.422, 6.000,00000000
2021-10-11T21:01:19.183Z|VMVR2C450218|2021/10/11 20:53:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.3,      2.13,     0.976,     0.309,17.422, 6.000,00000000
2021-10-11T21:01:20.216Z|VMVR2C450218|2021/10/11 20:53:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.84,     0.971,      0.33,17.422, 6.000,00000000
2021-10-11T21:01:21.248Z|VMVR2C450218|2021/10/11 20:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.16,      1.38,         2,     0.976,     0.624,17.419, 6.000,00000000
2021-10-11T21:01:22.281Z|VMVR2C450218|2021/10/11 20:53:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.17,      1.01,     0.513,17.419, 6.000,00000000
2021-10-11T21:01:23.314Z|VMVR2C450218|2021/10/11 20:53:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.06,         1,     0.583,17.426, 6.000,00000000
2021-10-11T21:01:24.346Z|VMVR2C450218|2021/10/11 20:53:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.21,     0.915,     0.401,17.419, 6.000,00000000
2021-10-11T21:01:25.378Z|VMVR2C450218|2021/10/11 20:53:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.07,      1.05,      0.47,17.419, 6.000,00000000
2021-10-11T21:01:26.411Z|VMVR2C450218|2021/10/11 20:53:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      1.88,     0.908,     0.664,17.422, 6.000,00000000
2021-10-11T21:01:27.443Z|VMVR2C450218|2021/10/11 20:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.16,      1.45,      2.13,     0.926,      0.57,17.422, 6.000,00000000
2021-10-11T21:01:28.476Z|VMVR2C450218|2021/10/11 20:53:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      2.06,      0.99,     0.599,17.419, 6.000,00000000
2021-10-11T21:01:29.509Z|VMVR2C450218|2021/10/11 20:53:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.36,       2.1,     0.923,     0.568,17.422, 6.000,00000000
2021-10-11T21:01:30.541Z|VMVR2C450218|2021/10/11 20:53:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.45,      2.08,      1.09,      0.41,17.422, 6.000,00000000
2021-10-11T21:01:31.573Z|VMVR2C450218|2021/10/11 20:53:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      2.11,      1.11,     0.497,17.419, 6.000,00000000
2021-10-11T21:01:32.606Z|VMVR2C450218|2021/10/11 20:53:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,      1.22,      1.16,      1.56,      2.15,      1.08,     0.647,17.419, 6.000,00000000
2021-10-11T21:01:33.638Z|VMVR2C450218|2021/10/11 20:53:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      2.15,      1.05,     0.427,17.422, 6.000,00000000
2021-10-11T21:01:34.671Z|VMVR2C450218|2021/10/11 20:53:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.57,      2.07,      1.01,     0.595,17.419, 6.000,00000000
2021-10-11T21:01:35.703Z|VMVR2C450218|2021/10/11 20:53:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.18,      1.45,      2.31,      1.09,     0.471,17.422, 6.000,00000000
2021-10-11T21:01:36.736Z|VMVR2C450218|2021/10/11 20:53:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.23,       1.2,      1.38,       2.2,      1.02,     0.626,17.419, 6.000,00000000
2021-10-11T21:01:37.768Z|VMVR2C450218|2021/10/11 20:53:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.23,       1.2,      1.52,      2.28,     0.979,     0.376,17.419, 6.000,00000000
2021-10-11T21:01:38.801Z|VMVR2C450218|2021/10/11 20:53:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.23,       1.2,      1.53,      2.21,      1.09,     0.543,17.422, 6.000,00000000
2021-10-11T21:01:39.833Z|VMVR2C450218|2021/10/11 20:53:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.23,       1.2,      1.44,      2.09,      1.12,     0.626,17.422, 6.000,00000000
2021-10-11T21:01:40.866Z|VMVR2C450218|2021/10/11 20:53:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.23,       1.2,      1.62,      2.23,     0.893,     0.535,17.419, 6.000,00000000
2021-10-11T21:01:41.898Z|VMVR2C450218|2021/10/11 20:53:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.22,      1.19,      1.47,      2.25,       1.1,     0.559,17.422, 6.000,00000000
2021-10-11T21:01:42.940Z|VMVR2C450218|2021/10/11 20:53:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.22,      1.19,      1.55,      2.27,     0.995,      0.58,17.419, 6.000,00000000
2021-10-11T21:01:43.963Z|VMVR2C450218|2021/10/11 20:53:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.05,         1,     0.432,17.419, 6.000,00000000
2021-10-11T21:01:44.996Z|VMVR2C450218|2021/10/11 20:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.17,      1.05,     0.631,17.419, 6.000,00000000
2021-10-11T21:01:46.028Z|VMVR2C450218|2021/10/11 20:53:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.34,      1.03,     0.537,17.419, 6.000,00000000
2021-10-11T21:01:47.061Z|VMVR2C450218|2021/10/11 20:54:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.35,      2.16,      0.87,     0.478,17.419, 6.000,00000000
2021-10-11T21:01:48.093Z|VMVR2C450218|2021/10/11 20:54:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.38,      2.07,      1.03,     0.513,17.419, 6.000,00000000
2021-10-11T21:01:49.126Z|VMVR2C450218|2021/10/11 20:54:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.39,      2.21,     0.965,     0.668,17.419, 6.000,00000000
2021-10-11T21:01:50.158Z|VMVR2C450218|2021/10/11 20:54:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.47,      2.18,         1,     0.648,17.422, 6.000,00000000
2021-10-11T21:01:51.190Z|VMVR2C450218|2021/10/11 20:54:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.42,      2.31,      1.08,     0.568,17.419, 6.000,00000000
2021-10-11T21:01:52.223Z|VMVR2C450218|2021/10/11 20:54:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,       1.4,      2.22,     0.897,     0.521,17.419, 6.000,00000000
2021-10-11T21:01:53.255Z|VMVR2C450218|2021/10/11 20:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.47,      2.34,      1.18,     0.484,17.419, 6.000,00000000
2021-10-11T21:01:54.288Z|VMVR2C450218|2021/10/11 20:54:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.18,       1.4,      2.22,      1.09,       0.5,17.419, 6.000,00000000
2021-10-11T21:01:55.320Z|VMVR2C450218|2021/10/11 20:54:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,       1.2,      1.18,      1.32,      2.29,     0.973,     0.524,17.419, 6.000,00000000
2021-10-11T21:01:56.353Z|VMVR2C450218|2021/10/11 20:54:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.18,       1.4,      2.36,      1.03,      0.28,17.419, 6.000,00000000
2021-10-11T21:01:57.385Z|VMVR2C450218|2021/10/11 20:54:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.31,      2.18,     0.951,       0.5,17.419, 6.000,00000000
2021-10-11T21:01:58.418Z|VMVR2C450218|2021/10/11 20:54:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.45,      2.04,     0.983,     0.598,17.419, 6.000,00000000
2021-10-11T21:01:59.450Z|VMVR2C450218|2021/10/11 20:54:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.15,      1.05,     0.492,17.419, 6.000,00000000