2021-10-11T21:00:00.715Z|VMVR2C450218|2021/10/11 20:52:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.44,      2.22,      1.05,     0.494,17.422, 6.000,00000000
2021-10-11T21:00:01.747Z|VMVR2C450218|2021/10/11 20:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      2.02,      1.09,      0.43,17.422, 6.000,00000000
2021-10-11T21:00:02.780Z|VMVR2C450218|2021/10/11 20:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,         2,      1.08,     0.469,17.419, 6.000,00000000
2021-10-11T21:00:03.812Z|VMVR2C450218|2021/10/11 20:52:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.32,         2,     0.956,      0.49,17.419, 6.000,00000000
2021-10-11T21:00:04.845Z|VMVR2C450218|2021/10/11 20:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.38,         2,      1.11,     0.634,17.422, 6.000,00000000
2021-10-11T21:00:05.877Z|VMVR2C450218|2021/10/11 20:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.51,      2.02,      1.01,     0.667,17.419, 6.000,00000000
2021-10-11T21:00:06.910Z|VMVR2C450218|2021/10/11 20:52:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.63,      2.23,      1.05,     0.463,17.422, 6.000,00000000
2021-10-11T21:00:07.997Z|VMVR2C450218|2021/10/11 20:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.51,      2.05,      1.01,     0.598,17.419, 6.000,00000000
2021-10-11T21:00:08.975Z|VMVR2C450218|2021/10/11 20:52:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.58,      2.03,      1.01,     0.542,17.422, 6.000,00000000
2021-10-11T21:00:10.007Z|VMVR2C450218|2021/10/11 20:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.41,      2.06,      1.02,     0.579,17.422, 6.000,00000000
2021-10-11T21:00:11.040Z|VMVR2C450218|2021/10/11 20:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.33,      2.11,       1.1,     0.468,17.422, 6.000,00000000
2021-10-11T21:00:12.072Z|VMVR2C450218|2021/10/11 20:52:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.55,      2.11,      1.13,     0.435,17.422, 6.000,00000000
2021-10-11T21:00:13.105Z|VMVR2C450218|2021/10/11 20:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.33,      2.12,     0.923,     0.609,17.422, 6.000,00000000
2021-10-11T21:00:14.137Z|VMVR2C450218|2021/10/11 20:52:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,       1.4,      2.06,      1.07,     0.385,17.422, 6.000,00000000
2021-10-11T21:00:15.170Z|VMVR2C450218|2021/10/11 20:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.45,      2.11,      1.08,     0.724,17.419, 6.000,00000000
2021-10-11T21:00:16.202Z|VMVR2C450218|2021/10/11 20:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.33,      2.07,     0.969,      0.57,17.419, 6.000,00000000
2021-10-11T21:00:17.235Z|VMVR2C450218|2021/10/11 20:52:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.43,      2.07,      1.13,      0.32,17.422, 6.000,00000000
2021-10-11T21:00:18.267Z|VMVR2C450218|2021/10/11 20:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.17,      1.46,      2.06,      1.07,     0.453,17.422, 6.000,00000000
2021-10-11T21:00:19.300Z|VMVR2C450218|2021/10/11 20:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.35,       2.1,     0.983,     0.598,17.419, 6.000,00000000
2021-10-11T21:00:20.344Z|VMVR2C450218|2021/10/11 20:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.11,      1.13,     0.658,17.419, 6.000,00000000
2021-10-11T21:00:21.365Z|VMVR2C450218|2021/10/11 20:52:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.41,      2.06,      1.11,     0.542,17.422, 6.000,00000000
2021-10-11T21:00:22.397Z|VMVR2C450218|2021/10/11 20:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.43,      2.17,      1.02,     0.517,17.422, 6.000,00000000
2021-10-11T21:00:23.429Z|VMVR2C450218|2021/10/11 20:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.56,      1.95,      1.08,     0.501,17.422, 6.000,00000000
2021-10-11T21:00:24.462Z|VMVR2C450218|2021/10/11 20:52:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.47,       2.1,      1.12,     0.617,17.422, 6.000,00000000
2021-10-11T21:00:25.495Z|VMVR2C450218|2021/10/11 20:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.24,      2.07,     0.857,     0.494,17.422, 6.000,00000000
2021-10-11T21:00:26.527Z|VMVR2C450218|2021/10/11 20:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.26,      1.96,     0.994,     0.568,17.422, 6.000,00000000
2021-10-11T21:00:27.559Z|VMVR2C450218|2021/10/11 20:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,      1.22,      1.16,      1.35,      1.91,      1.16,     0.431,17.419, 6.000,00000000
2021-10-11T21:00:28.624Z|VMVR2C450218|2021/10/11 20:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.92,      1.03,     0.447,17.422, 6.000,00000000
2021-10-11T21:00:29.624Z|VMVR2C450218|2021/10/11 20:52:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.21,      2.03,         1,     0.352,17.419, 6.000,00000000
2021-10-11T21:00:30.670Z|VMVR2C450218|2021/10/11 20:52:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.36,      2.14,     0.944,     0.492,17.419, 6.000,00000000
2021-10-11T21:00:31.689Z|VMVR2C450218|2021/10/11 20:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.35,       1.9,     0.986,     0.556,17.419, 6.000,00000000
2021-10-11T21:00:32.722Z|VMVR2C450218|2021/10/11 20:52:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      2.02,     0.845,     0.501,17.419, 6.000,00000000
2021-10-11T21:00:33.754Z|VMVR2C450218|2021/10/11 20:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.33,      2.08,     0.925,     0.412,17.422, 6.000,00000000
2021-10-11T21:00:34.787Z|VMVR2C450218|2021/10/11 20:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.99,     0.894,     0.567,17.422, 6.000,00000000
2021-10-11T21:00:35.819Z|VMVR2C450218|2021/10/11 20:52:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      1.87,      1.02,     0.486,17.422, 6.000,00000000
2021-10-11T21:00:36.852Z|VMVR2C450218|2021/10/11 20:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.41,      1.96,         1,     0.412,17.419, 6.000,00000000
2021-10-11T21:00:37.884Z|VMVR2C450218|2021/10/11 20:52:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      2.06,     0.965,     0.437,17.422, 6.000,00000000
2021-10-11T21:00:38.917Z|VMVR2C450218|2021/10/11 20:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.96,     0.934,     0.484,17.419, 6.000,00000000
2021-10-11T21:00:39.949Z|VMVR2C450218|2021/10/11 20:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.33,      2.02,     0.999,     0.327,17.419, 6.000,00000000
2021-10-11T21:00:40.982Z|VMVR2C450218|2021/10/11 20:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.31,      2.01,      1.08,      0.66,17.422, 6.000,00000000
2021-10-11T21:00:42.015Z|VMVR2C450218|2021/10/11 20:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.03,     0.963,     0.563,17.422, 6.000,00000000
2021-10-11T21:00:43.047Z|VMVR2C450218|2021/10/11 20:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.47,      2.13,      1.14,     0.655,17.419, 6.000,00000000
2021-10-11T21:00:44.079Z|VMVR2C450218|2021/10/11 20:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.5,      2.02,     0.969,     0.667,17.422, 6.000,00000000
2021-10-11T21:00:45.112Z|VMVR2C450218|2021/10/11 20:52:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      1.99,       1.1,     0.553,17.419, 6.000,00000000
2021-10-11T21:00:46.144Z|VMVR2C450218|2021/10/11 20:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.06,      1.11,     0.476,17.419, 6.000,00000000
2021-10-11T21:00:47.177Z|VMVR2C450218|2021/10/11 20:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      2.04,      1.14,     0.497,17.422, 6.000,00000000
2021-10-11T21:00:48.209Z|VMVR2C450218|2021/10/11 20:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,       2.1,     0.999,     0.394,17.422, 6.000,00000000
2021-10-11T21:00:49.242Z|VMVR2C450218|2021/10/11 20:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      2.17,      1.02,     0.411,17.419, 6.000,00000000
2021-10-11T21:00:50.274Z|VMVR2C450218|2021/10/11 20:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.5,      2.05,      1.05,     0.525,17.422, 6.000,00000000
2021-10-11T21:00:51.307Z|VMVR2C450218|2021/10/11 20:53:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,         2,      1.03,      0.54,17.419, 6.000,00000000
2021-10-11T21:00:52.339Z|VMVR2C450218|2021/10/11 20:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.43,      1.93,      1.08,     0.551,17.422, 6.000,00000000
2021-10-11T21:00:53.371Z|VMVR2C450218|2021/10/11 20:53:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.02,     0.893,     0.468,17.422, 6.000,00000000
2021-10-11T21:00:54.404Z|VMVR2C450218|2021/10/11 20:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      1.93,     0.912,     0.617,17.422, 6.000,00000000
2021-10-11T21:00:55.437Z|VMVR2C450218|2021/10/11 20:53:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.07,      1.07,     0.556,17.426, 6.000,00000000
2021-10-11T21:00:56.469Z|VMVR2C450218|2021/10/11 20:53:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      1.96,      1.02,     0.461,17.422, 6.000,00000000
2021-10-11T21:00:57.501Z|VMVR2C450218|2021/10/11 20:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,         2,       1.1,     0.301,17.419, 6.000,00000000
2021-10-11T21:00:58.534Z|VMVR2C450218|2021/10/11 20:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.41,      2.03,       1.1,     0.356,17.422, 6.000,00000000
2021-10-11T21:00:59.566Z|VMVR2C450218|2021/10/11 20:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      2.01,     0.916,     0.479,17.422, 6.000,00000000