2021-10-11T20:58:00.947Z|VMVR2C450218|2021/10/11 20:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.41,      2.09,     0.919,      0.23,17.422, 6.000,00000000
2021-10-11T20:58:01.980Z|VMVR2C450218|2021/10/11 20:50:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.37,      1.96,     0.908,     0.341,17.422, 6.000,00000000
2021-10-11T20:58:03.040Z|VMVR2C450218|2021/10/11 20:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,       1.4,      2.01,     0.773,     0.288,17.426, 6.000,00000000
2021-10-11T20:58:04.044Z|VMVR2C450218|2021/10/11 20:50:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.33,      2.02,     0.751,     0.218,17.422, 6.000,00000000
2021-10-11T20:58:05.077Z|VMVR2C450218|2021/10/11 20:50:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.45,      2.06,     0.899,     0.286,17.426, 6.000,00000000
2021-10-11T20:58:06.109Z|VMVR2C450218|2021/10/11 20:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.34,      2.02,     0.893,     0.346,17.426, 6.000,00000000
2021-10-11T20:58:07.142Z|VMVR2C450218|2021/10/11 20:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,      1.04,      1.73,     0.723,     0.327,17.422, 6.000,00000000
2021-10-11T20:58:08.174Z|VMVR2C450218|2021/10/11 20:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.13,      1.09,      1.67,      0.76,      0.28,17.426, 6.000,00000000
2021-10-11T20:58:09.207Z|VMVR2C450218|2021/10/11 20:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.13,      1.08,      1.78,     0.657,     0.234,17.426, 6.000,00000000
2021-10-11T20:58:10.239Z|VMVR2C450218|2021/10/11 20:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.12,      1.76,     0.764,    0.0706,17.426, 6.000,00000000
2021-10-11T20:58:11.272Z|VMVR2C450218|2021/10/11 20:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.15,      1.78,     0.789,     0.307,17.422, 6.000,00000000
2021-10-11T20:58:12.304Z|VMVR2C450218|2021/10/11 20:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,       1.2,      1.74,      0.84,     0.326,17.426, 6.000,00000000
2021-10-11T20:58:13.337Z|VMVR2C450218|2021/10/11 20:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.02,       1.8,     0.808,     0.265,17.426, 6.000,00000000
2021-10-11T20:58:14.369Z|VMVR2C450218|2021/10/11 20:50:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.14,      1.85,     0.918,     0.254,17.426, 6.000,00000000
2021-10-11T20:58:15.402Z|VMVR2C450218|2021/10/11 20:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.26,      1.79,     0.693,     0.136,17.426, 6.000,00000000
2021-10-11T20:58:16.434Z|VMVR2C450218|2021/10/11 20:50:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.12,       1.9,     0.779,     0.332,17.426, 6.000,00000000
2021-10-11T20:58:17.467Z|VMVR2C450218|2021/10/11 20:50:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.19,      1.84,     0.564,     0.136,17.426, 6.000,00000000
2021-10-11T20:58:18.500Z|VMVR2C450218|2021/10/11 20:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,      1.23,      1.73,     0.711,     0.278,17.422, 6.000,00000000
2021-10-11T20:58:19.532Z|VMVR2C450218|2021/10/11 20:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.06,       1.8,      0.68,     0.329,17.426, 6.000,00000000
2021-10-11T20:58:20.564Z|VMVR2C450218|2021/10/11 20:50:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.08,      1.83,     0.807,     0.293,17.426, 6.000,00000000
2021-10-11T20:58:21.597Z|VMVR2C450218|2021/10/11 20:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.04,      1.77,      0.76,      0.22,17.426, 6.000,00000000
2021-10-11T20:58:22.632Z|VMVR2C450218|2021/10/11 20:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.03,       1.8,     0.743,     0.397,17.426, 6.000,00000000
2021-10-11T20:58:23.662Z|VMVR2C450218|2021/10/11 20:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.04,      1.86,      0.77,     0.363,17.422, 6.000,00000000
2021-10-11T20:58:24.694Z|VMVR2C450218|2021/10/11 20:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,         1,      1.74,     0.762,     0.393,17.426, 6.000,00000000
2021-10-11T20:58:25.727Z|VMVR2C450218|2021/10/11 20:50:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.07,      1.81,     0.713,     0.315,17.426, 6.000,00000000
2021-10-11T20:58:26.759Z|VMVR2C450218|2021/10/11 20:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.16,      1.76,     0.837,     0.276,17.426, 6.000,00000000
2021-10-11T20:58:27.792Z|VMVR2C450218|2021/10/11 20:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.06,       1.7,     0.691,       0.3,17.426, 6.000,00000000
2021-10-11T20:58:28.824Z|VMVR2C450218|2021/10/11 20:50:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.04,      1.82,     0.711,     0.208,17.426, 6.000,00000000
2021-10-11T20:58:29.856Z|VMVR2C450218|2021/10/11 20:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.17,      1.15,     0.886,      1.68,     0.704,      0.12,17.426, 6.000,00000000
2021-10-11T20:58:30.889Z|VMVR2C450218|2021/10/11 20:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.923,      1.65,     0.647,     0.251,17.426, 6.000,00000000
2021-10-11T20:58:31.921Z|VMVR2C450218|2021/10/11 20:50:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.992,      1.53,     0.791,     0.116,17.426, 6.000,00000000
2021-10-11T20:58:32.954Z|VMVR2C450218|2021/10/11 20:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.964,      1.62,     0.738,     0.214,17.426, 6.000,00000000
2021-10-11T20:58:33.986Z|VMVR2C450218|2021/10/11 20:50:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.998,      1.54,     0.799,     0.248,17.429, 6.000,00000000
2021-10-11T20:58:35.019Z|VMVR2C450218|2021/10/11 20:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.17,      1.16,     0.987,      1.61,     0.681,     0.169,17.429, 6.000,00000000
2021-10-11T20:58:36.051Z|VMVR2C450218|2021/10/11 20:50:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.18,      1.16,     0.962,      1.72,     0.675,     0.277,17.429, 6.000,00000000
2021-10-11T20:58:37.084Z|VMVR2C450218|2021/10/11 20:50:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.18,      1.17,      1.18,      1.85,     0.838,     0.293,17.426, 6.000,00000000
2021-10-11T20:58:38.116Z|VMVR2C450218|2021/10/11 20:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.28,      1.75,     0.857,     0.169,17.426, 6.000,00000000
2021-10-11T20:58:39.149Z|VMVR2C450218|2021/10/11 20:50:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.22,      1.95,      0.89,     0.278,17.422, 6.000,00000000
2021-10-11T20:58:40.181Z|VMVR2C450218|2021/10/11 20:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.16,      1.89,     0.858,     0.125,17.422, 6.000,00000000
2021-10-11T20:58:41.214Z|VMVR2C450218|2021/10/11 20:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,       1.2,      1.92,     0.886,     0.258,17.426, 6.000,00000000
2021-10-11T20:58:42.246Z|VMVR2C450218|2021/10/11 20:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.13,      1.82,     0.977,     0.355,17.422, 6.000,00000000
2021-10-11T20:58:43.279Z|VMVR2C450218|2021/10/11 20:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      1.76,     0.905,     0.379,17.426, 6.000,00000000
2021-10-11T20:58:44.311Z|VMVR2C450218|2021/10/11 20:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      1.98,     0.997,     0.234,17.426, 6.000,00000000
2021-10-11T20:58:45.344Z|VMVR2C450218|2021/10/11 20:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      2.01,     0.846,     0.218,17.422, 6.000,00000000
2021-10-11T20:58:46.376Z|VMVR2C450218|2021/10/11 20:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.18,      1.83,     0.811,     0.277,17.422, 6.000,00000000
2021-10-11T20:58:47.409Z|VMVR2C450218|2021/10/11 20:51:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.32,      1.84,     0.846,     0.391,17.426, 6.000,00000000
2021-10-11T20:58:48.441Z|VMVR2C450218|2021/10/11 20:51:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.37,      1.91,     0.952,     0.375,17.426, 6.000,00000000
2021-10-11T20:58:49.474Z|VMVR2C450218|2021/10/11 20:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,       1.2,      1.17,      1.45,      2.05,     0.937,     0.355,17.422, 6.000,00000000
2021-10-11T20:58:50.506Z|VMVR2C450218|2021/10/11 20:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,       1.2,      1.17,      1.45,      2.12,     0.978,     0.348,17.426, 6.000,00000000
2021-10-11T20:58:51.539Z|VMVR2C450218|2021/10/11 20:51:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.36,      2.27,      0.92,     0.309,17.422, 6.000,00000000
2021-10-11T20:58:52.571Z|VMVR2C450218|2021/10/11 20:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.43,      2.07,     0.867,     0.442,17.422, 6.000,00000000
2021-10-11T20:58:53.604Z|VMVR2C450218|2021/10/11 20:51:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,       1.5,      2.19,      1.05,      0.48,17.422, 6.000,00000000
2021-10-11T20:58:54.636Z|VMVR2C450218|2021/10/11 20:51:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.17,       1.2,      1.17,      1.48,      2.03,     0.908,     0.333,17.422, 6.000,00000000
2021-10-11T20:58:55.668Z|VMVR2C450218|2021/10/11 20:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.39,      1.17,      1.21,      1.18,      1.45,      2.05,      0.96,     0.451,17.422, 6.000,00000000
2021-10-11T20:58:56.701Z|VMVR2C450218|2021/10/11 20:51:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.16,      1.22,      1.17,      1.53,      2.12,      1.03,      0.19,17.422, 6.000,00000000
2021-10-11T20:58:57.733Z|VMVR2C450218|2021/10/11 20:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.22,      1.17,       1.5,      1.92,     0.946,     0.494,17.422, 6.000,00000000
2021-10-11T20:58:58.766Z|VMVR2C450218|2021/10/11 20:51:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.43,      1.88,     0.961,     0.706,17.422, 6.000,00000000
2021-10-11T20:58:59.799Z|VMVR2C450218|2021/10/11 20:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.15,      1.22,      1.17,      1.23,      1.74,      0.74,     0.534,17.422, 6.000,00000000