2021-10-11T20:44:00.507Z|VMVR2C450218|2021/10/11 20:36:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.64,      2.44,      1.11,     0.456,17.429, 6.000,00000000
2021-10-11T20:44:01.539Z|VMVR2C450218|2021/10/11 20:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.13,      1.57,         2,      1.18,     0.494,17.429, 6.000,00000000
2021-10-11T20:44:02.572Z|VMVR2C450218|2021/10/11 20:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.14,      1.83,     0.907,     0.407,17.429, 6.000,00000000
2021-10-11T20:44:03.604Z|VMVR2C450218|2021/10/11 20:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.994,      1.31,     0.786,    0.0275,17.429, 6.000,00000000
2021-10-11T20:44:04.637Z|VMVR2C450218|2021/10/11 20:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,     0.765,      1.15,     0.752,         0,17.429, 6.000,00000000
2021-10-11T20:44:05.669Z|VMVR2C450218|2021/10/11 20:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.708,       1.1,     0.617,         0,17.429, 6.000,00000000
2021-10-11T20:44:06.702Z|VMVR2C450218|2021/10/11 20:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.57,      2.23,      1.19,     0.753,17.433, 6.000,00000000
2021-10-11T20:44:07.734Z|VMVR2C450218|2021/10/11 20:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.06,      1.53,     0.771,         0,17.429, 6.000,00000000
2021-10-11T20:44:08.766Z|VMVR2C450218|2021/10/11 20:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.777,      1.33,     0.636,         0,17.433, 6.000,00000000
2021-10-11T20:44:09.799Z|VMVR2C450218|2021/10/11 20:36:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.778,      1.11,     0.619,         0,17.433, 6.000,00000000
2021-10-11T20:44:10.831Z|VMVR2C450218|2021/10/11 20:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.774,      1.17,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:44:11.903Z|VMVR2C450218|2021/10/11 20:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.928,       1.2,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:44:12.896Z|VMVR2C450218|2021/10/11 20:36:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.769,      1.22,     0.731,         0,17.429, 6.000,00000000
2021-10-11T20:44:13.929Z|VMVR2C450218|2021/10/11 20:36:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.796,      1.09,     0.536,    0.0776,17.429, 6.000,00000000
2021-10-11T20:44:14.961Z|VMVR2C450218|2021/10/11 20:36:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.995,      1.45,     0.807,         0,17.429, 6.000,00000000
2021-10-11T20:44:15.994Z|VMVR2C450218|2021/10/11 20:36:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.38,       1.7,     0.967,     0.242,17.429, 6.000,00000000
2021-10-11T20:44:17.026Z|VMVR2C450218|2021/10/11 20:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.04,      1.21,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:44:18.059Z|VMVR2C450218|2021/10/11 20:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.791,      1.09,     0.586,         0,17.429, 6.000,00000000
2021-10-11T20:44:19.091Z|VMVR2C450218|2021/10/11 20:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.896,      1.23,     0.745,         0,17.429, 6.000,00000000
2021-10-11T20:44:20.124Z|VMVR2C450218|2021/10/11 20:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.09,      1.03,      1.19,     0.755,         0,17.429, 6.000,00000000
2021-10-11T20:44:21.156Z|VMVR2C450218|2021/10/11 20:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.03,      1.48,     0.914,         0,17.429, 6.000,00000000
2021-10-11T20:44:22.189Z|VMVR2C450218|2021/10/11 20:36:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.21,      1.68,      1.03,         0,17.429, 6.000,00000000
2021-10-11T20:44:23.221Z|VMVR2C450218|2021/10/11 20:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,       1.3,      1.91,      1.02,     0.183,17.429, 6.000,00000000
2021-10-11T20:44:24.254Z|VMVR2C450218|2021/10/11 20:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,      1.09,      1.29,      1.68,     0.904,     0.109,17.429, 6.000,00000000
2021-10-11T20:44:25.286Z|VMVR2C450218|2021/10/11 20:36:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.01,       1.3,     0.846,         0,17.433, 6.000,00000000
2021-10-11T20:44:26.319Z|VMVR2C450218|2021/10/11 20:36:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.971,      1.39,     0.768,         0,17.429, 6.000,00000000
2021-10-11T20:44:27.351Z|VMVR2C450218|2021/10/11 20:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.931,      1.35,     0.673,         0,17.429, 6.000,00000000
2021-10-11T20:44:28.384Z|VMVR2C450218|2021/10/11 20:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.09,     0.974,      1.23,     0.712,         0,17.429, 6.000,00000000
2021-10-11T20:44:29.416Z|VMVR2C450218|2021/10/11 20:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.766,       1.1,     0.578,         0,17.429, 6.000,00000000
2021-10-11T20:44:30.449Z|VMVR2C450218|2021/10/11 20:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.829,      1.16,     0.658,         0,17.429, 6.000,00000000
2021-10-11T20:44:31.481Z|VMVR2C450218|2021/10/11 20:36:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,      1.09,     0.984,      1.35,     0.732,    0.0244,17.429, 6.000,00000000
2021-10-11T20:44:32.513Z|VMVR2C450218|2021/10/11 20:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.91,      2.47,      1.23,     0.616,17.429, 6.000,00000000
2021-10-11T20:44:33.546Z|VMVR2C450218|2021/10/11 20:36:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.67,      2.12,      1.09,     0.346,17.429, 6.000,00000000
2021-10-11T20:44:34.579Z|VMVR2C450218|2021/10/11 20:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.69,      2.27,      1.15,     0.211,17.429, 6.000,00000000
2021-10-11T20:44:35.611Z|VMVR2C450218|2021/10/11 20:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.94,      2.45,      1.28,     0.493,17.429, 6.000,00000000
2021-10-11T20:44:36.655Z|VMVR2C450218|2021/10/11 20:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      2.19,      2.58,      1.33,     0.472,17.429, 6.000,00000000
2021-10-11T20:44:37.676Z|VMVR2C450218|2021/10/11 20:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      2.13,      2.35,      1.35,     0.175,17.429, 6.000,00000000
2021-10-11T20:44:38.708Z|VMVR2C450218|2021/10/11 20:36:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.17,       1.1,      1.88,      2.33,      1.37,     0.463,17.429, 6.000,00000000
2021-10-11T20:44:39.741Z|VMVR2C450218|2021/10/11 20:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.92,      2.05,      1.41,     0.371,17.429, 6.000,00000000
2021-10-11T20:44:40.773Z|VMVR2C450218|2021/10/11 20:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.17,      1.11,      1.64,      1.69,      1.25,     0.337,17.429, 6.000,00000000
2021-10-11T20:44:41.806Z|VMVR2C450218|2021/10/11 20:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.17,      1.11,      1.62,      1.82,      1.09,     0.229,17.429, 6.000,00000000
2021-10-11T20:44:42.842Z|VMVR2C450218|2021/10/11 20:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.16,      1.11,      1.33,      1.74,     0.976,     0.191,17.429, 6.000,00000000
2021-10-11T20:44:43.871Z|VMVR2C450218|2021/10/11 20:36:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.16,       1.1,      1.21,      1.47,     0.847,    0.0157,17.429, 6.000,00000000
2021-10-11T20:44:44.903Z|VMVR2C450218|2021/10/11 20:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.16,       1.1,      1.21,      1.49,     0.897,    0.0519,17.429, 6.000,00000000
2021-10-11T20:44:45.936Z|VMVR2C450218|2021/10/11 20:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.16,      1.66,     0.989,         0,17.429, 6.000,00000000
2021-10-11T20:44:46.968Z|VMVR2C450218|2021/10/11 20:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.19,      1.38,     0.852,    0.0325,17.429, 6.000,00000000
2021-10-11T20:44:48.001Z|VMVR2C450218|2021/10/11 20:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,     0.962,       1.3,     0.782,         0,17.429, 6.000,00000000
2021-10-11T20:44:49.033Z|VMVR2C450218|2021/10/11 20:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.16,      1.29,     0.877,         0,17.429, 6.000,00000000
2021-10-11T20:44:50.066Z|VMVR2C450218|2021/10/11 20:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.15,       1.1,     0.892,      1.21,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:44:51.098Z|VMVR2C450218|2021/10/11 20:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.793,      1.17,     0.799,         0,17.429, 6.000,00000000
2021-10-11T20:44:52.131Z|VMVR2C450218|2021/10/11 20:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.844,      1.28,     0.549,         0,17.429, 6.000,00000000
2021-10-11T20:44:53.163Z|VMVR2C450218|2021/10/11 20:37:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.852,      1.13,     0.748,         0,17.429, 6.000,00000000
2021-10-11T20:44:54.196Z|VMVR2C450218|2021/10/11 20:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.753,      1.18,     0.597,         0,17.429, 6.000,00000000
2021-10-11T20:44:55.228Z|VMVR2C450218|2021/10/11 20:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.778,      1.18,     0.778,         0,17.429, 6.000,00000000
2021-10-11T20:44:56.261Z|VMVR2C450218|2021/10/11 20:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.647,      1.09,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:44:57.293Z|VMVR2C450218|2021/10/11 20:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.722,     0.956,     0.611,         0,17.429, 6.000,00000000
2021-10-11T20:44:58.325Z|VMVR2C450218|2021/10/11 20:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.685,      1.11,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:44:59.358Z|VMVR2C450218|2021/10/11 20:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.694,      1.11,     0.821,         0,17.429, 6.000,00000000