2021-10-11T20:41:00.855Z|VMVR2C450218|2021/10/11 20:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.24,      1.55,     0.823,    0.0463,17.429, 6.000,00000000
2021-10-11T20:41:01.887Z|VMVR2C450218|2021/10/11 20:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,       1.3,      1.47,     0.851,     0.287,17.426, 6.000,00000000
2021-10-11T20:41:02.920Z|VMVR2C450218|2021/10/11 20:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.39,      1.77,     0.964,     0.279,17.429, 6.000,00000000
2021-10-11T20:41:03.952Z|VMVR2C450218|2021/10/11 20:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.48,      1.84,     0.923,     0.273,17.429, 6.000,00000000
2021-10-11T20:41:04.985Z|VMVR2C450218|2021/10/11 20:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.77,     0.912,     0.303,17.429, 6.000,00000000
2021-10-11T20:41:06.017Z|VMVR2C450218|2021/10/11 20:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.44,      1.69,     0.923,     0.251,17.429, 6.000,00000000
2021-10-11T20:41:07.050Z|VMVR2C450218|2021/10/11 20:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.824,      1.25,     0.705,         0,17.426, 6.000,00000000
2021-10-11T20:41:08.082Z|VMVR2C450218|2021/10/11 20:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.881,       1.2,     0.572,         0,17.429, 6.000,00000000
2021-10-11T20:41:09.115Z|VMVR2C450218|2021/10/11 20:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.27,      1.35,     0.758,     0.169,17.429, 6.000,00000000
2021-10-11T20:41:10.147Z|VMVR2C450218|2021/10/11 20:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.35,      1.63,     0.977,      0.23,17.426, 6.000,00000000
2021-10-11T20:41:11.180Z|VMVR2C450218|2021/10/11 20:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.44,      1.64,     0.855,     0.387,17.429, 6.000,00000000
2021-10-11T20:41:12.212Z|VMVR2C450218|2021/10/11 20:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.32,      1.79,     0.838,     0.324,17.429, 6.000,00000000
2021-10-11T20:41:13.245Z|VMVR2C450218|2021/10/11 20:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.04,      1.53,     0.767,     0.343,17.429, 6.000,00000000
2021-10-11T20:41:14.277Z|VMVR2C450218|2021/10/11 20:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.21,      1.53,      0.78,     0.177,17.426, 6.000,00000000
2021-10-11T20:41:15.310Z|VMVR2C450218|2021/10/11 20:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.43,      1.59,     0.761,     0.267,17.429, 6.000,00000000
2021-10-11T20:41:16.342Z|VMVR2C450218|2021/10/11 20:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.44,      1.63,     0.848,     0.111,17.429, 6.000,00000000
2021-10-11T20:41:17.375Z|VMVR2C450218|2021/10/11 20:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.44,      1.75,     0.981,     0.276,17.429, 6.000,00000000
2021-10-11T20:41:18.407Z|VMVR2C450218|2021/10/11 20:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.77,      1.76,     0.928,    0.0983,17.429, 6.000,00000000
2021-10-11T20:41:19.440Z|VMVR2C450218|2021/10/11 20:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.85,     0.977,     0.377,17.429, 6.000,00000000
2021-10-11T20:41:20.472Z|VMVR2C450218|2021/10/11 20:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.47,      1.71,     0.846,      0.39,17.429, 6.000,00000000
2021-10-11T20:41:21.505Z|VMVR2C450218|2021/10/11 20:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.05,      1.44,     0.713,      0.16,17.429, 6.000,00000000
2021-10-11T20:41:22.537Z|VMVR2C450218|2021/10/11 20:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.09,      1.36,     0.732,    0.0422,17.429, 6.000,00000000
2021-10-11T20:41:23.569Z|VMVR2C450218|2021/10/11 20:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.02,       1.3,     0.792,     0.108,17.426, 6.000,00000000
2021-10-11T20:41:24.602Z|VMVR2C450218|2021/10/11 20:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.28,      1.43,     0.799,    0.0234,17.426, 6.000,00000000
2021-10-11T20:41:25.634Z|VMVR2C450218|2021/10/11 20:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,       1.5,      1.74,     0.824,      0.17,17.429, 6.000,00000000
2021-10-11T20:41:26.667Z|VMVR2C450218|2021/10/11 20:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.54,      1.92,     0.938,     0.297,17.426, 6.000,00000000
2021-10-11T20:41:27.699Z|VMVR2C450218|2021/10/11 20:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,       1.5,      1.79,     0.952,     0.315,17.429, 6.000,00000000
2021-10-11T20:41:28.732Z|VMVR2C450218|2021/10/11 20:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.56,      1.84,     0.942,      0.46,17.429, 6.000,00000000
2021-10-11T20:41:29.764Z|VMVR2C450218|2021/10/11 20:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.78,     0.922,     0.467,17.426, 6.000,00000000
2021-10-11T20:41:30.797Z|VMVR2C450218|2021/10/11 20:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.48,      1.85,     0.894,     0.511,17.429, 6.000,00000000
2021-10-11T20:41:31.829Z|VMVR2C450218|2021/10/11 20:33:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.54,      1.76,      1.02,     0.524,17.429, 6.000,00000000
2021-10-11T20:41:32.862Z|VMVR2C450218|2021/10/11 20:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.24,      1.52,     0.877,     0.171,17.429, 6.000,00000000
2021-10-11T20:41:33.894Z|VMVR2C450218|2021/10/11 20:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,       1.1,      1.41,      1.58,     0.824,     0.478,17.429, 6.000,00000000
2021-10-11T20:41:34.927Z|VMVR2C450218|2021/10/11 20:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.32,      1.66,     0.857,     0.317,17.429, 6.000,00000000
2021-10-11T20:41:35.959Z|VMVR2C450218|2021/10/11 20:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.32,      1.85,      0.81,     0.219,17.429, 6.000,00000000
2021-10-11T20:41:36.992Z|VMVR2C450218|2021/10/11 20:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.44,      1.69,     0.954,     0.482,17.429, 6.000,00000000
2021-10-11T20:41:38.024Z|VMVR2C450218|2021/10/11 20:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.53,       1.8,         1,     0.354,17.429, 6.000,00000000
2021-10-11T20:41:39.057Z|VMVR2C450218|2021/10/11 20:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.58,      1.72,     0.969,     0.495,17.429, 6.000,00000000
2021-10-11T20:41:40.089Z|VMVR2C450218|2021/10/11 20:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.57,      1.75,     0.873,     0.429,17.429, 6.000,00000000
2021-10-11T20:41:41.122Z|VMVR2C450218|2021/10/11 20:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.49,       1.8,     0.877,     0.244,17.429, 6.000,00000000
2021-10-11T20:41:42.166Z|VMVR2C450218|2021/10/11 20:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.17,      1.77,      0.89,     0.434,17.429, 6.000,00000000
2021-10-11T20:41:43.187Z|VMVR2C450218|2021/10/11 20:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.38,      1.79,     0.729,     0.322,17.429, 6.000,00000000
2021-10-11T20:41:44.219Z|VMVR2C450218|2021/10/11 20:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.38,      1.86,         1,     0.466,17.429, 6.000,00000000
2021-10-11T20:41:45.252Z|VMVR2C450218|2021/10/11 20:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.58,       1.9,         1,     0.424,17.429, 6.000,00000000
2021-10-11T20:41:46.284Z|VMVR2C450218|2021/10/11 20:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.66,      1.91,     0.931,     0.492,17.429, 6.000,00000000
2021-10-11T20:41:47.316Z|VMVR2C450218|2021/10/11 20:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.57,      2.09,      1.08,     0.582,17.429, 6.000,00000000
2021-10-11T20:41:48.349Z|VMVR2C450218|2021/10/11 20:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,       1.5,      1.84,     0.941,     0.475,17.429, 6.000,00000000
2021-10-11T20:41:49.381Z|VMVR2C450218|2021/10/11 20:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.37,      1.75,     0.865,     0.315,17.429, 6.000,00000000
2021-10-11T20:41:50.414Z|VMVR2C450218|2021/10/11 20:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.64,       1.9,      1.01,     0.439,17.429, 6.000,00000000
2021-10-11T20:41:51.446Z|VMVR2C450218|2021/10/11 20:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.49,      1.88,     0.861,     0.405,17.429, 6.000,00000000
2021-10-11T20:41:52.479Z|VMVR2C450218|2021/10/11 20:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.41,       1.8,     0.958,     0.229,17.429, 6.000,00000000
2021-10-11T20:41:53.511Z|VMVR2C450218|2021/10/11 20:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.47,      1.84,     0.898,     0.298,17.429, 6.000,00000000
2021-10-11T20:41:54.544Z|VMVR2C450218|2021/10/11 20:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.19,      1.56,     0.887,     0.127,17.429, 6.000,00000000
2021-10-11T20:41:55.576Z|VMVR2C450218|2021/10/11 20:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.41,       1.7,     0.981,     0.344,17.429, 6.000,00000000
2021-10-11T20:41:56.609Z|VMVR2C450218|2021/10/11 20:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.53,      1.88,      1.01,     0.378,17.429, 6.000,00000000
2021-10-11T20:41:57.642Z|VMVR2C450218|2021/10/11 20:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.77,      1.88,      1.07,     0.488,17.429, 6.000,00000000
2021-10-11T20:41:58.674Z|VMVR2C450218|2021/10/11 20:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.11,       1.5,      1.96,         1,     0.714,17.429, 6.000,00000000
2021-10-11T20:41:59.706Z|VMVR2C450218|2021/10/11 20:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.11,      1.65,      1.85,     0.925,     0.425,17.429, 6.000,00000000