2021-10-11T20:40:00.971Z|VMVR2C450218|2021/10/11 20:32:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.13,     0.856,      1.19,     0.674,         0,17.429, 6.000,00000000
2021-10-11T20:40:02.004Z|VMVR2C450218|2021/10/11 20:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.43,      1.95,     0.892,     0.185,17.429, 6.000,00000000
2021-10-11T20:40:03.036Z|VMVR2C450218|2021/10/11 20:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.567,         1,     0.634,         0,17.429, 6.000,00000000
2021-10-11T20:40:04.068Z|VMVR2C450218|2021/10/11 20:32:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.589,     0.889,     0.453,         0,17.429, 6.000,00000000
2021-10-11T20:40:05.101Z|VMVR2C450218|2021/10/11 20:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.591,     0.975,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:40:06.133Z|VMVR2C450218|2021/10/11 20:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.821,      1.21,     0.662,         0,17.429, 6.000,00000000
2021-10-11T20:40:07.166Z|VMVR2C450218|2021/10/11 20:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.05,      1.32,     0.708,    0.0503,17.429, 6.000,00000000
2021-10-11T20:40:08.198Z|VMVR2C450218|2021/10/11 20:32:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.16,      1.13,       1.1,      1.46,     0.822,      0.17,17.429, 6.000,00000000
2021-10-11T20:40:09.231Z|VMVR2C450218|2021/10/11 20:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.616,      1.06,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:40:10.439Z|VMVR2C450218|2021/10/11 20:32:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      0.81,      1.03,     0.574,         0,17.429, 6.000,00000000
2021-10-11T20:40:11.296Z|VMVR2C450218|2021/10/11 20:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.16,     0.841,       1.2,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:40:12.328Z|VMVR2C450218|2021/10/11 20:32:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.708,      1.01,     0.587,     0.114,17.429, 6.000,00000000
2021-10-11T20:40:13.361Z|VMVR2C450218|2021/10/11 20:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.498,     0.891,     0.596,         0,17.429, 6.000,00000000
2021-10-11T20:40:14.399Z|VMVR2C450218|2021/10/11 20:32:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.528,      1.06,     0.521,         0,17.429, 6.000,00000000
2021-10-11T20:40:15.426Z|VMVR2C450218|2021/10/11 20:32:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.681,      1.03,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:40:16.458Z|VMVR2C450218|2021/10/11 20:32:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.18,     0.794,      1.18,     0.616,         0,17.429, 6.000,00000000
2021-10-11T20:40:17.491Z|VMVR2C450218|2021/10/11 20:32:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.18,         1,      1.38,      0.71,         0,17.429, 6.000,00000000
2021-10-11T20:40:18.523Z|VMVR2C450218|2021/10/11 20:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.19,      1.19,     0.996,      1.18,     0.681,   0.00123,17.429, 6.000,00000000
2021-10-11T20:40:19.555Z|VMVR2C450218|2021/10/11 20:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.19,     0.918,      1.24,     0.691,     0.138,17.429, 6.000,00000000
2021-10-11T20:40:20.588Z|VMVR2C450218|2021/10/11 20:32:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.19,     0.932,      1.17,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:40:21.621Z|VMVR2C450218|2021/10/11 20:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.19,      1.19,     0.759,      1.16,     0.559,         0,17.429, 6.000,00000000
2021-10-11T20:40:22.653Z|VMVR2C450218|2021/10/11 20:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.752,      1.09,     0.537,         0,17.429, 6.000,00000000
2021-10-11T20:40:23.685Z|VMVR2C450218|2021/10/11 20:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.799,      1.19,     0.642,         0,17.429, 6.000,00000000
2021-10-11T20:40:24.718Z|VMVR2C450218|2021/10/11 20:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.771,      1.01,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:40:25.750Z|VMVR2C450218|2021/10/11 20:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.13,       1.2,       1.2,      1.24,      1.67,     0.893,     0.236,17.429, 6.000,00000000
2021-10-11T20:40:26.783Z|VMVR2C450218|2021/10/11 20:32:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.21,       1.2,      1.65,       1.9,      1.04,     0.516,17.429, 6.000,00000000
2021-10-11T20:40:27.815Z|VMVR2C450218|2021/10/11 20:32:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.21,       1.2,      1.47,      1.78,     0.976,     0.518,17.429, 6.000,00000000
2021-10-11T20:40:28.848Z|VMVR2C450218|2021/10/11 20:32:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,       1.2,      1.52,      1.56,     0.866,     0.351,17.429, 6.000,00000000
2021-10-11T20:40:29.880Z|VMVR2C450218|2021/10/11 20:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,      1.05,      1.36,     0.867,    0.0688,17.426, 6.000,00000000
2021-10-11T20:40:30.913Z|VMVR2C450218|2021/10/11 20:32:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,     0.989,      1.24,     0.634,         0,17.429, 6.000,00000000
2021-10-11T20:40:31.945Z|VMVR2C450218|2021/10/11 20:32:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,      1.02,      1.38,     0.726,         0,17.429, 6.000,00000000
2021-10-11T20:40:32.978Z|VMVR2C450218|2021/10/11 20:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.46,      1.63,     0.954,     0.299,17.429, 6.000,00000000
2021-10-11T20:40:34.017Z|VMVR2C450218|2021/10/11 20:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.43,      1.73,         1,     0.358,17.429, 6.000,00000000
2021-10-11T20:40:35.043Z|VMVR2C450218|2021/10/11 20:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.15,      1.65,       1.8,     0.841,     0.355,17.429, 6.000,00000000
2021-10-11T20:40:36.075Z|VMVR2C450218|2021/10/11 20:32:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.13,      1.31,      1.59,     0.892,     0.272,17.429, 6.000,00000000
2021-10-11T20:40:37.108Z|VMVR2C450218|2021/10/11 20:32:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.26,      1.42,     0.863,     0.196,17.429, 6.000,00000000
2021-10-11T20:40:38.140Z|VMVR2C450218|2021/10/11 20:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.711,       1.1,     0.588,     0.104,17.429, 6.000,00000000
2021-10-11T20:40:39.173Z|VMVR2C450218|2021/10/11 20:32:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.603,     0.898,     0.527,         0,17.429, 6.000,00000000
2021-10-11T20:40:40.385Z|VMVR2C450218|2021/10/11 20:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.659,     0.982,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:40:41.238Z|VMVR2C450218|2021/10/11 20:32:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.831,      1.18,     0.689,         0,17.429, 6.000,00000000
2021-10-11T20:40:42.270Z|VMVR2C450218|2021/10/11 20:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.13,      1.38,     0.813,     0.157,17.429, 6.000,00000000
2021-10-11T20:40:43.303Z|VMVR2C450218|2021/10/11 20:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.04,      1.39,       0.8,    0.0664,17.429, 6.000,00000000
2021-10-11T20:40:44.335Z|VMVR2C450218|2021/10/11 20:32:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.657,      1.02,     0.605,         0,17.429, 6.000,00000000
2021-10-11T20:40:45.368Z|VMVR2C450218|2021/10/11 20:32:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.54,     0.895,     0.614,         0,17.429, 6.000,00000000
2021-10-11T20:40:46.400Z|VMVR2C450218|2021/10/11 20:33:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.59,      0.91,     0.481,         0,17.429, 6.000,00000000
2021-10-11T20:40:47.433Z|VMVR2C450218|2021/10/11 20:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.783,      1.22,     0.816,    0.0202,17.429, 6.000,00000000
2021-10-11T20:40:48.465Z|VMVR2C450218|2021/10/11 20:33:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.17,      1.51,     0.876,  0.000825,17.429, 6.000,00000000
2021-10-11T20:40:49.498Z|VMVR2C450218|2021/10/11 20:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.19,      1.41,     0.877,     0.051,17.426, 6.000,00000000
2021-10-11T20:40:50.530Z|VMVR2C450218|2021/10/11 20:33:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.04,      1.49,     0.709,    0.0642,17.429, 6.000,00000000
2021-10-11T20:40:51.562Z|VMVR2C450218|2021/10/11 20:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,     0.873,      1.17,     0.803,    0.0159,17.426, 6.000,00000000
2021-10-11T20:40:52.595Z|VMVR2C450218|2021/10/11 20:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.863,      1.06,     0.539,         0,17.429, 6.000,00000000
2021-10-11T20:40:53.628Z|VMVR2C450218|2021/10/11 20:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.862,      1.12,     0.633,         0,17.426, 6.000,00000000
2021-10-11T20:40:54.660Z|VMVR2C450218|2021/10/11 20:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.11,     0.941,      1.25,     0.808,    0.0619,17.426, 6.000,00000000
2021-10-11T20:40:55.692Z|VMVR2C450218|2021/10/11 20:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.26,      1.54,      0.87,     0.168,17.429, 6.000,00000000
2021-10-11T20:40:56.725Z|VMVR2C450218|2021/10/11 20:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.29,      1.57,     0.952,     0.285,17.429, 6.000,00000000
2021-10-11T20:40:57.757Z|VMVR2C450218|2021/10/11 20:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.16,      1.59,     0.824,   0.00973,17.429, 6.000,00000000
2021-10-11T20:40:58.790Z|VMVR2C450218|2021/10/11 20:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.18,      1.55,      0.71,    0.0427,17.426, 6.000,00000000
2021-10-11T20:40:59.822Z|VMVR2C450218|2021/10/11 20:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.02,      1.36,     0.891,     0.123,17.429, 6.000,00000000