2021-10-11T20:38:00.171Z|VMVR2C450218|2021/10/11 20:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,      0.72,      1.07,     0.709,         0,17.429, 6.000,00000000
2021-10-11T20:38:01.203Z|VMVR2C450218|2021/10/11 20:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.832,      1.12,       0.6,         0,17.429, 6.000,00000000
2021-10-11T20:38:02.236Z|VMVR2C450218|2021/10/11 20:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.842,      1.03,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:38:03.268Z|VMVR2C450218|2021/10/11 20:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.812,      1.08,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:38:04.301Z|VMVR2C450218|2021/10/11 20:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.835,     0.958,     0.716,         0,17.429, 6.000,00000000
2021-10-11T20:38:05.333Z|VMVR2C450218|2021/10/11 20:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.925,      1.04,     0.555,         0,17.429, 6.000,00000000
2021-10-11T20:38:06.365Z|VMVR2C450218|2021/10/11 20:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.817,      1.05,      0.55,         0,17.429, 6.000,00000000
2021-10-11T20:38:07.398Z|VMVR2C450218|2021/10/11 20:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.863,      1.16,     0.678,         0,17.429, 6.000,00000000
2021-10-11T20:38:08.430Z|VMVR2C450218|2021/10/11 20:30:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.17,      1.17,     0.898,      1.45,     0.861,    0.0456,17.429, 6.000,00000000
2021-10-11T20:38:09.463Z|VMVR2C450218|2021/10/11 20:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.16,      1.16,     0.781,     0.977,      0.47,         0,17.429, 6.000,00000000
2021-10-11T20:38:10.495Z|VMVR2C450218|2021/10/11 20:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.17,      1.17,      1.23,      1.42,       0.8,     0.111,17.433, 6.000,00000000
2021-10-11T20:38:11.528Z|VMVR2C450218|2021/10/11 20:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.769,      1.07,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:38:12.560Z|VMVR2C450218|2021/10/11 20:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.17,      0.65,      1.01,     0.493,         0,17.433, 6.000,00000000
2021-10-11T20:38:13.593Z|VMVR2C450218|2021/10/11 20:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.17,     0.872,      1.18,     0.615,         0,17.429, 6.000,00000000
2021-10-11T20:38:14.625Z|VMVR2C450218|2021/10/11 20:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.998,      1.22,      0.68,    0.0681,17.433, 6.000,00000000
2021-10-11T20:38:15.658Z|VMVR2C450218|2021/10/11 20:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,     0.987,      1.29,     0.622,     0.155,17.429, 6.000,00000000
2021-10-11T20:38:16.690Z|VMVR2C450218|2021/10/11 20:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.816,      1.29,     0.687,    0.0343,17.429, 6.000,00000000
2021-10-11T20:38:17.723Z|VMVR2C450218|2021/10/11 20:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.14,      1.25,     0.857,         0,17.429, 6.000,00000000
2021-10-11T20:38:18.755Z|VMVR2C450218|2021/10/11 20:30:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.16,      1.13,      1.48,     0.925,         0,17.429, 6.000,00000000
2021-10-11T20:38:19.788Z|VMVR2C450218|2021/10/11 20:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.16,      1.33,     0.881,     0.351,17.429, 6.000,00000000
2021-10-11T20:38:20.820Z|VMVR2C450218|2021/10/11 20:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.19,      1.32,     0.913,     0.123,17.429, 6.000,00000000
2021-10-11T20:38:21.853Z|VMVR2C450218|2021/10/11 20:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.26,      1.63,     0.874,    0.0481,17.429, 6.000,00000000
2021-10-11T20:38:22.885Z|VMVR2C450218|2021/10/11 20:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.29,      1.48,     0.871,     0.114,17.429, 6.000,00000000
2021-10-11T20:38:23.918Z|VMVR2C450218|2021/10/11 20:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.27,      1.52,     0.964,    0.0544,17.433, 6.000,00000000
2021-10-11T20:38:24.950Z|VMVR2C450218|2021/10/11 20:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.14,      1.18,      1.18,      2.04,      2.55,      1.28,     0.791,17.429, 6.000,00000000
2021-10-11T20:38:25.983Z|VMVR2C450218|2021/10/11 20:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.18,      1.18,         2,      2.47,      1.28,     0.823,17.429, 6.000,00000000
2021-10-11T20:38:27.015Z|VMVR2C450218|2021/10/11 20:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.71,      1.83,      1.24,     0.379,17.429, 6.000,00000000
2021-10-11T20:38:28.048Z|VMVR2C450218|2021/10/11 20:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.47,      1.73,       1.1,     0.306,17.429, 6.000,00000000
2021-10-11T20:38:29.080Z|VMVR2C450218|2021/10/11 20:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,       1.4,      1.56,     0.992,     0.103,17.429, 6.000,00000000
2021-10-11T20:38:30.113Z|VMVR2C450218|2021/10/11 20:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.35,      1.62,      1.24,    0.0949,17.433, 6.000,00000000
2021-10-11T20:38:31.145Z|VMVR2C450218|2021/10/11 20:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.54,      1.71,      1.17,     0.245,17.429, 6.000,00000000
2021-10-11T20:38:32.177Z|VMVR2C450218|2021/10/11 20:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,      1.49,      1.74,      1.22,     0.416,17.429, 6.000,00000000
2021-10-11T20:38:33.210Z|VMVR2C450218|2021/10/11 20:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.43,       1.8,      1.15,     0.363,17.433, 6.000,00000000
2021-10-11T20:38:34.242Z|VMVR2C450218|2021/10/11 20:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.41,      1.68,       1.1,    0.0852,17.433, 6.000,00000000
2021-10-11T20:38:35.275Z|VMVR2C450218|2021/10/11 20:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.32,      1.53,     0.963,     0.178,17.433, 6.000,00000000
2021-10-11T20:38:36.308Z|VMVR2C450218|2021/10/11 20:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.48,      1.54,      1.18,     0.265,17.433, 6.000,00000000
2021-10-11T20:38:37.340Z|VMVR2C450218|2021/10/11 20:30:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,       1.4,      1.65,      1.19,     0.371,17.429, 6.000,00000000
2021-10-11T20:38:38.372Z|VMVR2C450218|2021/10/11 20:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,      1.37,      1.77,      1.01,     0.294,17.433, 6.000,00000000
2021-10-11T20:38:39.405Z|VMVR2C450218|2021/10/11 20:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.48,      1.65,      1.06,     0.321,17.433, 6.000,00000000
2021-10-11T20:38:40.437Z|VMVR2C450218|2021/10/11 20:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.44,      1.74,      1.05,     0.261,17.433, 6.000,00000000
2021-10-11T20:38:41.470Z|VMVR2C450218|2021/10/11 20:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.47,      1.67,      1.15,     0.223,17.433, 6.000,00000000
2021-10-11T20:38:42.502Z|VMVR2C450218|2021/10/11 20:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.36,      1.65,      1.11,     0.359,17.433, 6.000,00000000
2021-10-11T20:38:43.535Z|VMVR2C450218|2021/10/11 20:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.17,      1.37,      1.64,       1.1,    0.0941,17.433, 6.000,00000000
2021-10-11T20:38:44.567Z|VMVR2C450218|2021/10/11 20:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.38,      1.68,     0.994,     0.466,17.433, 6.000,00000000
2021-10-11T20:38:45.600Z|VMVR2C450218|2021/10/11 20:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.33,      1.76,      1.18,     0.264,17.433, 6.000,00000000
2021-10-11T20:38:46.632Z|VMVR2C450218|2021/10/11 20:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.17,      1.37,      1.77,      1.08,     0.501,17.429, 6.000,00000000
2021-10-11T20:38:47.665Z|VMVR2C450218|2021/10/11 20:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.29,       1.7,       0.9,     0.312,17.433, 6.000,00000000
2021-10-11T20:38:48.697Z|VMVR2C450218|2021/10/11 20:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.16,     0.613,     0.915,     0.661,         0,17.433, 6.000,00000000
2021-10-11T20:38:49.730Z|VMVR2C450218|2021/10/11 20:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.16,     0.716,     0.953,      0.45,         0,17.433, 6.000,00000000
2021-10-11T20:38:50.762Z|VMVR2C450218|2021/10/11 20:31:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.669,     0.944,     0.681,         0,17.433, 6.000,00000000
2021-10-11T20:38:51.795Z|VMVR2C450218|2021/10/11 20:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.834,      1.07,     0.597,         0,17.433, 6.000,00000000
2021-10-11T20:38:52.827Z|VMVR2C450218|2021/10/11 20:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.903,      1.17,     0.774,     0.128,17.433, 6.000,00000000
2021-10-11T20:38:53.860Z|VMVR2C450218|2021/10/11 20:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,      0.93,      1.15,     0.638,    0.0954,17.433, 6.000,00000000
2021-10-11T20:38:54.892Z|VMVR2C450218|2021/10/11 20:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,      1.03,      1.37,     0.765,     0.203,17.433, 6.000,00000000
2021-10-11T20:38:55.925Z|VMVR2C450218|2021/10/11 20:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.21,       1.5,     0.929,     0.127,17.433, 6.000,00000000
2021-10-11T20:38:56.957Z|VMVR2C450218|2021/10/11 20:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      0.79,      1.19,      0.58,         0,17.433, 6.000,00000000
2021-10-11T20:38:57.990Z|VMVR2C450218|2021/10/11 20:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.554,      1.01,     0.517,         0,17.433, 6.000,00000000
2021-10-11T20:38:59.022Z|VMVR2C450218|2021/10/11 20:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.521,     0.985,     0.534,         0,17.433, 6.000,00000000