2021-10-11T20:35:00.519Z|VMVR2C450218|2021/10/11 20:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.839,      1.07,     0.744,         0,17.422, 6.000,00000000
2021-10-11T20:35:01.551Z|VMVR2C450218|2021/10/11 20:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.876,     0.999,     0.669,         0,17.422, 6.000,00000000
2021-10-11T20:35:02.584Z|VMVR2C450218|2021/10/11 20:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.691,     0.944,     0.627,         0,17.422, 6.000,00000000
2021-10-11T20:35:03.616Z|VMVR2C450218|2021/10/11 20:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.848,     0.998,     0.615,         0,17.422, 6.000,00000000
2021-10-11T20:35:04.649Z|VMVR2C450218|2021/10/11 20:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.736,     0.893,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:35:05.681Z|VMVR2C450218|2021/10/11 20:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.804,     0.904,     0.607,     0.126,17.422, 6.000,00000000
2021-10-11T20:35:06.714Z|VMVR2C450218|2021/10/11 20:27:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      0.86,      1.08,     0.534,         0,17.422, 6.000,00000000
2021-10-11T20:35:07.746Z|VMVR2C450218|2021/10/11 20:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.851,      1.09,     0.617,         0,17.422, 6.000,00000000
2021-10-11T20:35:08.779Z|VMVR2C450218|2021/10/11 20:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.869,      1.22,     0.686,         0,17.422, 6.000,00000000
2021-10-11T20:35:09.811Z|VMVR2C450218|2021/10/11 20:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.863,      1.08,     0.773,         0,17.422, 6.000,00000000
2021-10-11T20:35:10.844Z|VMVR2C450218|2021/10/11 20:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.921,      1.01,     0.652,         0,17.422, 6.000,00000000
2021-10-11T20:35:11.876Z|VMVR2C450218|2021/10/11 20:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,     0.753,       1.1,     0.644,         0,17.422, 6.000,00000000
2021-10-11T20:35:12.909Z|VMVR2C450218|2021/10/11 20:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.837,      1.15,     0.661,         0,17.422, 6.000,00000000
2021-10-11T20:35:13.941Z|VMVR2C450218|2021/10/11 20:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.02,      1.14,     0.739,         0,17.422, 6.000,00000000
2021-10-11T20:35:14.974Z|VMVR2C450218|2021/10/11 20:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,      1.06,      1.36,     0.738,         0,17.422, 6.000,00000000
2021-10-11T20:35:16.006Z|VMVR2C450218|2021/10/11 20:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.26,      1.62,     0.899,      0.13,17.422, 6.000,00000000
2021-10-11T20:35:17.039Z|VMVR2C450218|2021/10/11 20:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.94,       2.3,      1.24,     0.364,17.422, 6.000,00000000
2021-10-11T20:35:18.071Z|VMVR2C450218|2021/10/11 20:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.99,      2.41,      1.26,     0.386,17.422, 6.000,00000000
2021-10-11T20:35:19.104Z|VMVR2C450218|2021/10/11 20:27:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.23,       1.7,      0.91,     0.189,17.422, 6.000,00000000
2021-10-11T20:35:20.136Z|VMVR2C450218|2021/10/11 20:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.875,      1.06,     0.629,         0,17.422, 6.000,00000000
2021-10-11T20:35:21.169Z|VMVR2C450218|2021/10/11 20:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.675,      1.04,      0.53,         0,17.422, 6.000,00000000
2021-10-11T20:35:22.201Z|VMVR2C450218|2021/10/11 20:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.657,      1.12,     0.594,         0,17.422, 6.000,00000000
2021-10-11T20:35:23.233Z|VMVR2C450218|2021/10/11 20:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.798,      1.03,      0.57,         0,17.426, 6.000,00000000
2021-10-11T20:35:24.266Z|VMVR2C450218|2021/10/11 20:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.762,      1.13,     0.556,         0,17.422, 6.000,00000000
2021-10-11T20:35:25.298Z|VMVR2C450218|2021/10/11 20:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.901,      1.13,     0.579,         0,17.422, 6.000,00000000
2021-10-11T20:35:26.331Z|VMVR2C450218|2021/10/11 20:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.74,      1.99,      1.17,     0.226,17.426, 6.000,00000000
2021-10-11T20:35:27.363Z|VMVR2C450218|2021/10/11 20:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      2.12,      2.45,      1.25,     0.564,17.426, 6.000,00000000
2021-10-11T20:35:28.398Z|VMVR2C450218|2021/10/11 20:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.71,      1.87,      1.23,     0.322,17.426, 6.000,00000000
2021-10-11T20:35:29.428Z|VMVR2C450218|2021/10/11 20:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.39,      1.56,         1,     0.175,17.422, 6.000,00000000
2021-10-11T20:35:30.461Z|VMVR2C450218|2021/10/11 20:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.874,      1.16,     0.773,         0,17.426, 6.000,00000000
2021-10-11T20:35:31.498Z|VMVR2C450218|2021/10/11 20:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.681,      0.84,     0.598,         0,17.426, 6.000,00000000
2021-10-11T20:35:32.526Z|VMVR2C450218|2021/10/11 20:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.758,     0.895,     0.677,         0,17.426, 6.000,00000000
2021-10-11T20:35:33.558Z|VMVR2C450218|2021/10/11 20:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.673,     0.899,     0.609,         0,17.426, 6.000,00000000
2021-10-11T20:35:34.591Z|VMVR2C450218|2021/10/11 20:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.993,      1.03,     0.753,         0,17.426, 6.000,00000000
2021-10-11T20:35:35.623Z|VMVR2C450218|2021/10/11 20:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.915,      1.06,     0.732,         0,17.422, 6.000,00000000
2021-10-11T20:35:36.656Z|VMVR2C450218|2021/10/11 20:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,      0.85,      1.02,      0.69,         0,17.426, 6.000,00000000
2021-10-11T20:35:37.688Z|VMVR2C450218|2021/10/11 20:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.845,      1.09,     0.512,         0,17.426, 6.000,00000000
2021-10-11T20:35:38.721Z|VMVR2C450218|2021/10/11 20:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.727,      1.06,     0.633,         0,17.422, 6.000,00000000
2021-10-11T20:35:39.753Z|VMVR2C450218|2021/10/11 20:27:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.625,     0.991,     0.474,         0,17.422, 6.000,00000000
2021-10-11T20:35:40.786Z|VMVR2C450218|2021/10/11 20:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.631,     0.964,     0.554,         0,17.426, 6.000,00000000
2021-10-11T20:35:41.818Z|VMVR2C450218|2021/10/11 20:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,      0.56,     0.983,      0.56,         0,17.422, 6.000,00000000
2021-10-11T20:35:42.851Z|VMVR2C450218|2021/10/11 20:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.724,     0.988,     0.572,         0,17.422, 6.000,00000000
2021-10-11T20:35:43.883Z|VMVR2C450218|2021/10/11 20:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.971,      1.35,      0.62,         0,17.422, 6.000,00000000
2021-10-11T20:35:44.916Z|VMVR2C450218|2021/10/11 20:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.13,      1.42,     0.813,         0,17.422, 6.000,00000000
2021-10-11T20:35:45.948Z|VMVR2C450218|2021/10/11 20:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.932,      1.26,     0.836,         0,17.422, 6.000,00000000
2021-10-11T20:35:46.981Z|VMVR2C450218|2021/10/11 20:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.761,      1.07,     0.642,    0.0076,17.422, 6.000,00000000
2021-10-11T20:35:48.013Z|VMVR2C450218|2021/10/11 20:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.696,      1.03,     0.609,         0,17.422, 6.000,00000000
2021-10-11T20:35:49.045Z|VMVR2C450218|2021/10/11 20:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.643,     0.924,     0.598,         0,17.422, 6.000,00000000
2021-10-11T20:35:50.078Z|VMVR2C450218|2021/10/11 20:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.739,      1.01,     0.557,         0,17.422, 6.000,00000000
2021-10-11T20:35:51.110Z|VMVR2C450218|2021/10/11 20:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.644,      0.96,     0.455,         0,17.422, 6.000,00000000
2021-10-11T20:35:52.143Z|VMVR2C450218|2021/10/11 20:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.597,     0.985,     0.523,         0,17.422, 6.000,00000000
2021-10-11T20:35:53.175Z|VMVR2C450218|2021/10/11 20:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.703,     0.963,     0.689,         0,17.422, 6.000,00000000
2021-10-11T20:35:54.208Z|VMVR2C450218|2021/10/11 20:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.727,      1.06,     0.719,         0,17.422, 6.000,00000000
2021-10-11T20:35:55.240Z|VMVR2C450218|2021/10/11 20:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.909,      1.04,     0.666,         0,17.422, 6.000,00000000
2021-10-11T20:35:56.273Z|VMVR2C450218|2021/10/11 20:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,      0.88,      1.13,     0.658,         0,17.422, 6.000,00000000
2021-10-11T20:35:57.305Z|VMVR2C450218|2021/10/11 20:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.665,     0.933,     0.492,         0,17.422, 6.000,00000000
2021-10-11T20:35:58.338Z|VMVR2C450218|2021/10/11 20:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,      0.63,     0.899,     0.658,   0.00877,17.422, 6.000,00000000
2021-10-11T20:35:59.370Z|VMVR2C450218|2021/10/11 20:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.819,      1.02,     0.483,         0,17.422, 6.000,00000000