2021-10-11T20:29:00.183Z|VMVR2C450218|2021/10/11 20:21:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.31,      1.84,      1.24,    0.0583,17.429, 6.000,00000000
2021-10-11T20:29:01.215Z|VMVR2C450218|2021/10/11 20:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.35,      1.92,       1.4,      0.14,17.429, 6.000,00000000
2021-10-11T20:29:02.248Z|VMVR2C450218|2021/10/11 20:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.31,      2.46,      1.35,     0.746,17.429, 6.000,00000000
2021-10-11T20:29:03.280Z|VMVR2C450218|2021/10/11 20:21:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.27,      2.01,      1.38,      0.54,17.429, 6.000,00000000
2021-10-11T20:29:04.313Z|VMVR2C450218|2021/10/11 20:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.908,      1.37,      0.89,     0.138,17.429, 6.000,00000000
2021-10-11T20:29:05.345Z|VMVR2C450218|2021/10/11 20:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.876,       1.4,     0.934,    0.0934,17.429, 6.000,00000000
2021-10-11T20:29:06.378Z|VMVR2C450218|2021/10/11 20:21:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.15,       1.8,      1.28,     0.329,17.429, 6.000,00000000
2021-10-11T20:29:07.411Z|VMVR2C450218|2021/10/11 20:21:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.39,      2.64,      1.85,     0.865,17.429, 6.000,00000000
2021-10-11T20:29:08.443Z|VMVR2C450218|2021/10/11 20:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.53,      2.83,      1.73,     0.896,17.429, 6.000,00000000
2021-10-11T20:29:09.475Z|VMVR2C450218|2021/10/11 20:21:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,       1.9,      3.15,      2.08,      1.11,17.429, 6.000,00000000
2021-10-11T20:29:10.508Z|VMVR2C450218|2021/10/11 20:21:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      3.63,       5.1,      3.05,      1.98,17.429, 6.000,00000000
2021-10-11T20:29:11.540Z|VMVR2C450218|2021/10/11 20:21:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.04,      3.44,      2.16,       1.4,17.429, 6.000,00000000
2021-10-11T20:29:12.573Z|VMVR2C450218|2021/10/11 20:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.7,      2.97,      1.99,      1.01,17.429, 6.000,00000000
2021-10-11T20:29:13.605Z|VMVR2C450218|2021/10/11 20:21:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.72,      2.86,      2.09,     0.986,17.429, 6.000,00000000
2021-10-11T20:29:14.638Z|VMVR2C450218|2021/10/11 20:21:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.75,      2.93,      1.73,     0.929,17.429, 6.000,00000000
2021-10-11T20:29:15.670Z|VMVR2C450218|2021/10/11 20:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.71,      2.87,      1.87,         1,17.429, 6.000,00000000
2021-10-11T20:29:16.794Z|VMVR2C450218|2021/10/11 20:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,       2.8,      1.91,      1.01,17.429, 6.000,00000000
2021-10-11T20:29:17.735Z|VMVR2C450218|2021/10/11 20:21:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,       2.8,      1.82,      1.14,17.429, 6.000,00000000
2021-10-11T20:29:18.768Z|VMVR2C450218|2021/10/11 20:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.93,      2.04,      1.14,17.429, 6.000,00000000
2021-10-11T20:29:19.800Z|VMVR2C450218|2021/10/11 20:21:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.75,      2.84,      1.96,      1.21,17.429, 6.000,00000000
2021-10-11T20:29:20.833Z|VMVR2C450218|2021/10/11 20:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.42,      2.52,      1.72,     0.844,17.429, 6.000,00000000
2021-10-11T20:29:21.865Z|VMVR2C450218|2021/10/11 20:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.08,      1.62,      1.16,     0.154,17.429, 6.000,00000000
2021-10-11T20:29:22.898Z|VMVR2C450218|2021/10/11 20:21:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.15,      1.58,      1.16,    0.0833,17.426, 6.000,00000000
2021-10-11T20:29:23.930Z|VMVR2C450218|2021/10/11 20:21:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.987,      1.61,      1.05,         0,17.426, 6.000,00000000
2021-10-11T20:29:24.963Z|VMVR2C450218|2021/10/11 20:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.996,      1.49,      1.14,     0.123,17.426, 6.000,00000000
2021-10-11T20:29:25.995Z|VMVR2C450218|2021/10/11 20:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.26,      2.14,      1.55,     0.748,17.426, 6.000,00000000
2021-10-11T20:29:27.027Z|VMVR2C450218|2021/10/11 20:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.53,      2.65,      1.93,     0.962,17.426, 6.000,00000000
2021-10-11T20:29:28.060Z|VMVR2C450218|2021/10/11 20:21:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.82,      3.26,      2.04,      1.21,17.426, 6.000,00000000
2021-10-11T20:29:29.093Z|VMVR2C450218|2021/10/11 20:21:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.05,      3.18,      2.22,      1.26,17.426, 6.000,00000000
2021-10-11T20:29:30.125Z|VMVR2C450218|2021/10/11 20:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      2.16,      3.31,      2.03,       1.1,17.426, 6.000,00000000
2021-10-11T20:29:31.158Z|VMVR2C450218|2021/10/11 20:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.81,      3.94,      2.54,       1.5,17.429, 6.000,00000000
2021-10-11T20:29:32.190Z|VMVR2C450218|2021/10/11 20:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,      3.32,      4.72,      2.97,      1.77,17.426, 6.000,00000000
2021-10-11T20:29:33.222Z|VMVR2C450218|2021/10/11 20:21:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.91,      5.45,      3.22,      2.22,17.426, 6.000,00000000
2021-10-11T20:29:34.255Z|VMVR2C450218|2021/10/11 20:21:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.81,      5.49,      2.89,      1.99,17.426, 6.000,00000000
2021-10-11T20:29:35.287Z|VMVR2C450218|2021/10/11 20:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.26,      4.83,      2.77,      1.98,17.426, 6.000,00000000
2021-10-11T20:29:36.320Z|VMVR2C450218|2021/10/11 20:21:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.16,      4.93,      2.81,         2,17.426, 6.000,00000000
2021-10-11T20:29:37.352Z|VMVR2C450218|2021/10/11 20:21:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.29,      4.85,      2.87,      2.15,17.426, 6.000,00000000
2021-10-11T20:29:38.385Z|VMVR2C450218|2021/10/11 20:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.15,      4.82,      2.71,      1.91,17.426, 6.000,00000000
2021-10-11T20:29:39.417Z|VMVR2C450218|2021/10/11 20:21:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.08,      4.62,       2.8,      1.69,17.426, 6.000,00000000
2021-10-11T20:29:40.450Z|VMVR2C450218|2021/10/11 20:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.19,      4.75,      2.63,      1.72,17.426, 6.000,00000000
2021-10-11T20:29:41.482Z|VMVR2C450218|2021/10/11 20:21:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,       3.4,      4.88,      2.89,      1.83,17.426, 6.000,00000000
2021-10-11T20:29:42.515Z|VMVR2C450218|2021/10/11 20:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.35,      4.75,       2.6,      1.91,17.426, 6.000,00000000
2021-10-11T20:29:43.547Z|VMVR2C450218|2021/10/11 20:21:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.64,      4.15,      2.57,      1.74,17.426, 6.000,00000000
2021-10-11T20:29:44.580Z|VMVR2C450218|2021/10/11 20:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.24,      3.65,      2.35,      1.63,17.426, 6.000,00000000
2021-10-11T20:29:45.612Z|VMVR2C450218|2021/10/11 20:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,      2.03,      3.46,      2.29,      1.31,17.426, 6.000,00000000
2021-10-11T20:29:46.645Z|VMVR2C450218|2021/10/11 20:22:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,      1.95,      3.33,      2.21,      1.26,17.426, 6.000,00000000
2021-10-11T20:29:47.677Z|VMVR2C450218|2021/10/11 20:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,      2.14,      3.57,       2.2,      1.44,17.426, 6.000,00000000
2021-10-11T20:29:48.710Z|VMVR2C450218|2021/10/11 20:22:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.56,      3.93,      2.47,      1.49,17.426, 6.000,00000000
2021-10-11T20:29:49.742Z|VMVR2C450218|2021/10/11 20:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.88,      4.04,      2.52,      1.53,17.426, 6.000,00000000
2021-10-11T20:29:50.774Z|VMVR2C450218|2021/10/11 20:22:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      2.81,       4.2,      2.58,      1.78,17.426, 6.000,00000000
2021-10-11T20:29:51.807Z|VMVR2C450218|2021/10/11 20:22:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.46,      3.98,      2.45,      1.74,17.426, 6.000,00000000
2021-10-11T20:29:52.839Z|VMVR2C450218|2021/10/11 20:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.55,      2.75,      1.84,       1.3,17.426, 6.000,00000000
2021-10-11T20:29:53.872Z|VMVR2C450218|2021/10/11 20:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.36,      2.43,      1.72,      1.04,17.426, 6.000,00000000
2021-10-11T20:29:54.904Z|VMVR2C450218|2021/10/11 20:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.52,      2.69,       1.9,      1.13,17.426, 6.000,00000000
2021-10-11T20:29:55.937Z|VMVR2C450218|2021/10/11 20:22:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      3.02,      4.54,      2.41,      1.75,17.426, 6.000,00000000
2021-10-11T20:29:56.969Z|VMVR2C450218|2021/10/11 20:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      2.35,      3.19,      1.98,      0.91,17.426, 6.000,00000000
2021-10-11T20:29:58.002Z|VMVR2C450218|2021/10/11 20:22:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.23,      1.83,      1.26,     0.306,17.426, 6.000,00000000
2021-10-11T20:29:59.034Z|VMVR2C450218|2021/10/11 20:22:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.65,      2.28,      1.69,     0.679,17.426, 6.000,00000000