2021-10-11T20:27:00.443Z|VMVR2C450218|2021/10/11 20:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.742,      1.23,     0.589,         0,17.436, 6.000,00000000
2021-10-11T20:27:01.448Z|VMVR2C450218|2021/10/11 20:19:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      0.79,      1.09,     0.598,         0,17.436, 6.000,00000000
2021-10-11T20:27:02.480Z|VMVR2C450218|2021/10/11 20:19:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.721,      1.14,     0.716,         0,17.433, 6.000,00000000
2021-10-11T20:27:03.513Z|VMVR2C450218|2021/10/11 20:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      0.68,     0.888,     0.688,         0,17.436, 6.000,00000000
2021-10-11T20:27:04.545Z|VMVR2C450218|2021/10/11 20:19:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.741,      1.21,     0.631,         0,17.436, 6.000,00000000
2021-10-11T20:27:05.578Z|VMVR2C450218|2021/10/11 20:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.892,      1.39,       0.6,         0,17.436, 6.000,00000000
2021-10-11T20:27:06.610Z|VMVR2C450218|2021/10/11 20:19:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,     0.878,      1.34,     0.761,    0.0707,17.433, 6.000,00000000
2021-10-11T20:27:07.643Z|VMVR2C450218|2021/10/11 20:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.851,      1.16,     0.631,         0,17.436, 6.000,00000000
2021-10-11T20:27:08.675Z|VMVR2C450218|2021/10/11 20:19:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.739,      1.15,      0.71,         0,17.433, 6.000,00000000
2021-10-11T20:27:09.708Z|VMVR2C450218|2021/10/11 20:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.841,      1.12,     0.719,         0,17.436, 6.000,00000000
2021-10-11T20:27:10.740Z|VMVR2C450218|2021/10/11 20:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      0.76,      1.13,     0.691,         0,17.433, 6.000,00000000
2021-10-11T20:27:11.772Z|VMVR2C450218|2021/10/11 20:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.765,      1.19,     0.585,         0,17.436, 6.000,00000000
2021-10-11T20:27:12.805Z|VMVR2C450218|2021/10/11 20:19:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.815,      1.23,     0.744,     0.123,17.436, 6.000,00000000
2021-10-11T20:27:13.838Z|VMVR2C450218|2021/10/11 20:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,     0.854,      1.26,     0.732,         0,17.436, 6.000,00000000
2021-10-11T20:27:14.870Z|VMVR2C450218|2021/10/11 20:19:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.891,      1.63,     0.693,    0.0532,17.436, 6.000,00000000
2021-10-11T20:27:15.902Z|VMVR2C450218|2021/10/11 20:19:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.996,      1.35,     0.928,    0.0614,17.436, 6.000,00000000
2021-10-11T20:27:16.935Z|VMVR2C450218|2021/10/11 20:19:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      1.04,      1.46,       0.8,     0.123,17.436, 6.000,00000000
2021-10-11T20:27:17.967Z|VMVR2C450218|2021/10/11 20:19:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.792,      1.14,     0.538,   0.00825,17.436, 6.000,00000000
2021-10-11T20:27:19.000Z|VMVR2C450218|2021/10/11 20:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.692,      1.07,      0.66,         0,17.436, 6.000,00000000
2021-10-11T20:27:20.032Z|VMVR2C450218|2021/10/11 20:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,     0.953,      1.46,     0.753,     0.153,17.436, 6.000,00000000
2021-10-11T20:27:21.065Z|VMVR2C450218|2021/10/11 20:19:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.17,      1.84,      1.08,     0.253,17.436, 6.000,00000000
2021-10-11T20:27:22.097Z|VMVR2C450218|2021/10/11 20:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.03,      1.46,     0.776,     0.168,17.436, 6.000,00000000
2021-10-11T20:27:23.130Z|VMVR2C450218|2021/10/11 20:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.884,      1.25,     0.685,         0,17.436, 6.000,00000000
2021-10-11T20:27:24.162Z|VMVR2C450218|2021/10/11 20:19:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.819,      1.17,     0.617,    0.0805,17.436, 6.000,00000000
2021-10-11T20:27:25.195Z|VMVR2C450218|2021/10/11 20:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.972,      1.31,     0.746,    0.0781,17.436, 6.000,00000000
2021-10-11T20:27:26.227Z|VMVR2C450218|2021/10/11 20:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.13,      1.15,       1.5,     0.826,    0.0652,17.433, 6.000,00000000
2021-10-11T20:27:27.260Z|VMVR2C450218|2021/10/11 20:19:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,       1.1,       1.7,     0.945,     0.125,17.436, 6.000,00000000
2021-10-11T20:27:28.292Z|VMVR2C450218|2021/10/11 20:19:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.858,      1.33,     0.673,         0,17.433, 6.000,00000000
2021-10-11T20:27:29.325Z|VMVR2C450218|2021/10/11 20:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.18,      1.81,      0.89,    0.0915,17.436, 6.000,00000000
2021-10-11T20:27:30.357Z|VMVR2C450218|2021/10/11 20:19:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.16,      1.78,      3.17,      1.31,      0.69,17.433, 6.000,00000000
2021-10-11T20:27:31.390Z|VMVR2C450218|2021/10/11 20:19:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,       1.3,      2.13,      1.05,      0.38,17.433, 6.000,00000000
2021-10-11T20:27:32.422Z|VMVR2C450218|2021/10/11 20:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.11,      1.65,      0.96,     0.208,17.433, 6.000,00000000
2021-10-11T20:27:33.455Z|VMVR2C450218|2021/10/11 20:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,       2.1,      3.09,      1.29,     0.841,17.433, 6.000,00000000
2021-10-11T20:27:34.487Z|VMVR2C450218|2021/10/11 20:19:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.42,       5.3,      2.17,      1.12,17.433, 6.000,00000000
2021-10-11T20:27:35.608Z|VMVR2C450218|2021/10/11 20:19:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      3.66,      5.64,      2.37,      1.59,17.433, 6.000,00000000
2021-10-11T20:27:36.553Z|VMVR2C450218|2021/10/11 20:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      3.67,      5.47,      2.22,      1.35,17.433, 6.000,00000000
2021-10-11T20:27:37.584Z|VMVR2C450218|2021/10/11 20:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      3.81,      5.55,      2.21,      1.44,17.433, 6.000,00000000
2021-10-11T20:27:38.617Z|VMVR2C450218|2021/10/11 20:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.43,      5.59,      2.28,      1.37,17.433, 6.000,00000000
2021-10-11T20:27:39.650Z|VMVR2C450218|2021/10/11 20:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.33,      5.15,      2.01,      1.27,17.433, 6.000,00000000
2021-10-11T20:27:40.682Z|VMVR2C450218|2021/10/11 20:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.15,      4.63,      1.82,      1.28,17.433, 6.000,00000000
2021-10-11T20:27:41.715Z|VMVR2C450218|2021/10/11 20:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.36,      4.98,      1.97,      1.35,17.433, 6.000,00000000
2021-10-11T20:27:42.747Z|VMVR2C450218|2021/10/11 20:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.87,      5.68,       2.3,      1.43,17.433, 6.000,00000000
2021-10-11T20:27:43.779Z|VMVR2C450218|2021/10/11 20:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.61,      5.37,       2.2,       1.2,17.433, 6.000,00000000
2021-10-11T20:27:44.812Z|VMVR2C450218|2021/10/11 20:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.93,      5.64,      2.27,      1.38,17.433, 6.000,00000000
2021-10-11T20:27:45.844Z|VMVR2C450218|2021/10/11 20:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.73,      5.56,      2.22,      1.33,17.429, 6.000,00000000
2021-10-11T20:27:46.877Z|VMVR2C450218|2021/10/11 20:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.08,       4.7,         2,     0.877,17.429, 6.000,00000000
2021-10-11T20:27:47.909Z|VMVR2C450218|2021/10/11 20:20:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.23,      4.45,      2.08,     0.993,17.433, 6.000,00000000
2021-10-11T20:27:48.942Z|VMVR2C450218|2021/10/11 20:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.44,      4.98,      2.11,      1.12,17.429, 6.000,00000000
2021-10-11T20:27:49.974Z|VMVR2C450218|2021/10/11 20:20:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.69,      5.58,      2.38,      1.21,17.433, 6.000,00000000
2021-10-11T20:27:51.007Z|VMVR2C450218|2021/10/11 20:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.62,      5.28,      2.15,      1.31,17.429, 6.000,00000000
2021-10-11T20:27:52.051Z|VMVR2C450218|2021/10/11 20:20:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,       3.5,      5.34,      2.09,      1.23,17.433, 6.000,00000000
2021-10-11T20:27:53.072Z|VMVR2C450218|2021/10/11 20:20:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.57,      5.11,      2.21,      1.31,17.429, 6.000,00000000
2021-10-11T20:27:54.104Z|VMVR2C450218|2021/10/11 20:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.28,      4.54,      1.83,     0.946,17.433, 6.000,00000000
2021-10-11T20:27:55.137Z|VMVR2C450218|2021/10/11 20:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.04,      4.51,      1.88,     0.998,17.429, 6.000,00000000
2021-10-11T20:27:56.169Z|VMVR2C450218|2021/10/11 20:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.44,      5.06,      2.08,      1.09,17.429, 6.000,00000000
2021-10-11T20:27:57.202Z|VMVR2C450218|2021/10/11 20:20:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,       3.8,      5.45,      2.29,      1.24,17.429, 6.000,00000000
2021-10-11T20:27:58.234Z|VMVR2C450218|2021/10/11 20:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.69,      5.37,      2.27,      1.18,17.429, 6.000,00000000
2021-10-11T20:27:59.267Z|VMVR2C450218|2021/10/11 20:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.88,      5.38,      2.37,      1.15,17.429, 6.000,00000000