2021-10-11T20:26:00.531Z|VMVR2C450218|2021/10/11 20:18:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.794,       1.2,     0.503,         0,17.429, 6.000,00000000
2021-10-11T20:26:01.564Z|VMVR2C450218|2021/10/11 20:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.748,     0.989,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:26:02.596Z|VMVR2C450218|2021/10/11 20:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.793,      1.14,     0.546,         0,17.429, 6.000,00000000
2021-10-11T20:26:03.629Z|VMVR2C450218|2021/10/11 20:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.811,      1.15,     0.752,    0.0836,17.429, 6.000,00000000
2021-10-11T20:26:04.661Z|VMVR2C450218|2021/10/11 20:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,      1.17,      1.14,       1.5,      2.16,       1.3,     0.852,17.429, 6.000,00000000
2021-10-11T20:26:05.694Z|VMVR2C450218|2021/10/11 20:18:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.15,      1.95,      2.74,      1.47,      1.03,17.429, 6.000,00000000
2021-10-11T20:26:06.726Z|VMVR2C450218|2021/10/11 20:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.34,      2.01,      1.05,     0.484,17.429, 6.000,00000000
2021-10-11T20:26:07.759Z|VMVR2C450218|2021/10/11 20:18:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.991,      1.43,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:26:08.791Z|VMVR2C450218|2021/10/11 20:18:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.88,       1.2,     0.717,    0.0171,17.429, 6.000,00000000
2021-10-11T20:26:09.824Z|VMVR2C450218|2021/10/11 20:18:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.937,      1.34,     0.722,         0,17.429, 6.000,00000000
2021-10-11T20:26:10.856Z|VMVR2C450218|2021/10/11 20:18:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.795,      1.39,     0.797,   0.00677,17.433, 6.000,00000000
2021-10-11T20:26:11.889Z|VMVR2C450218|2021/10/11 20:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.899,      1.36,     0.645,    0.0356,17.429, 6.000,00000000
2021-10-11T20:26:12.921Z|VMVR2C450218|2021/10/11 20:18:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.81,      1.26,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:26:13.953Z|VMVR2C450218|2021/10/11 20:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.815,      1.24,     0.664,         0,17.433, 6.000,00000000
2021-10-11T20:26:14.986Z|VMVR2C450218|2021/10/11 20:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.792,      1.12,     0.693,         0,17.433, 6.000,00000000
2021-10-11T20:26:16.018Z|VMVR2C450218|2021/10/11 20:18:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.759,      1.03,     0.646,         0,17.433, 6.000,00000000
2021-10-11T20:26:17.051Z|VMVR2C450218|2021/10/11 20:18:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.771,      1.26,     0.572,         0,17.433, 6.000,00000000
2021-10-11T20:26:18.083Z|VMVR2C450218|2021/10/11 20:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.705,       1.3,     0.615,         0,17.433, 6.000,00000000
2021-10-11T20:26:19.116Z|VMVR2C450218|2021/10/11 20:18:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.86,       1.3,     0.597,    0.0418,17.433, 6.000,00000000
2021-10-11T20:26:20.148Z|VMVR2C450218|2021/10/11 20:18:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,     0.882,       1.2,      0.71,         0,17.433, 6.000,00000000
2021-10-11T20:26:21.181Z|VMVR2C450218|2021/10/11 20:18:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.867,      1.12,     0.723,    0.0338,17.433, 6.000,00000000
2021-10-11T20:26:22.213Z|VMVR2C450218|2021/10/11 20:18:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.653,     0.993,     0.604,         0,17.433, 6.000,00000000
2021-10-11T20:26:23.246Z|VMVR2C450218|2021/10/11 20:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.749,     0.955,      0.54,         0,17.433, 6.000,00000000
2021-10-11T20:26:24.278Z|VMVR2C450218|2021/10/11 20:18:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.687,      1.06,     0.617,         0,17.433, 6.000,00000000
2021-10-11T20:26:25.311Z|VMVR2C450218|2021/10/11 20:18:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.578,     0.865,     0.557,         0,17.433, 6.000,00000000
2021-10-11T20:26:26.343Z|VMVR2C450218|2021/10/11 20:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.734,      1.06,      0.49,         0,17.433, 6.000,00000000
2021-10-11T20:26:27.376Z|VMVR2C450218|2021/10/11 20:18:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.565,      1.01,     0.532,         0,17.433, 6.000,00000000
2021-10-11T20:26:28.408Z|VMVR2C450218|2021/10/11 20:18:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.706,      1.01,     0.508,    0.0579,17.433, 6.000,00000000
2021-10-11T20:26:29.441Z|VMVR2C450218|2021/10/11 20:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.771,      1.02,     0.661,         0,17.433, 6.000,00000000
2021-10-11T20:26:30.473Z|VMVR2C450218|2021/10/11 20:18:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,       1.1,     0.712,      1.01,     0.571,         0,17.433, 6.000,00000000
2021-10-11T20:26:31.608Z|VMVR2C450218|2021/10/11 20:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.835,      1.07,     0.496,         0,17.436, 6.000,00000000
2021-10-11T20:26:32.538Z|VMVR2C450218|2021/10/11 20:18:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.892,      1.03,     0.588,         0,17.433, 6.000,00000000
2021-10-11T20:26:33.571Z|VMVR2C450218|2021/10/11 20:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.778,      1.03,     0.659,         0,17.433, 6.000,00000000
2021-10-11T20:26:34.604Z|VMVR2C450218|2021/10/11 20:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.738,      1.17,     0.694,         0,17.436, 6.000,00000000
2021-10-11T20:26:35.636Z|VMVR2C450218|2021/10/11 20:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.824,      1.16,     0.681,         0,17.433, 6.000,00000000
2021-10-11T20:26:36.676Z|VMVR2C450218|2021/10/11 20:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.822,     0.986,      0.58,         0,17.433, 6.000,00000000
2021-10-11T20:26:37.701Z|VMVR2C450218|2021/10/11 20:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.725,     0.998,     0.459,         0,17.433, 6.000,00000000
2021-10-11T20:26:38.733Z|VMVR2C450218|2021/10/11 20:18:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.649,      1.05,     0.441,         0,17.433, 6.000,00000000
2021-10-11T20:26:39.766Z|VMVR2C450218|2021/10/11 20:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.925,      1.25,     0.773,         0,17.436, 6.000,00000000
2021-10-11T20:26:40.798Z|VMVR2C450218|2021/10/11 20:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,     0.926,      1.29,     0.682,    0.0837,17.436, 6.000,00000000
2021-10-11T20:26:41.831Z|VMVR2C450218|2021/10/11 20:18:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.14,      1.56,      2.29,       1.2,     0.427,17.436, 6.000,00000000
2021-10-11T20:26:42.863Z|VMVR2C450218|2021/10/11 20:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.26,      1.89,      1.03,     0.239,17.436, 6.000,00000000
2021-10-11T20:26:43.895Z|VMVR2C450218|2021/10/11 20:18:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.94,       1.4,     0.793,         0,17.433, 6.000,00000000
2021-10-11T20:26:44.928Z|VMVR2C450218|2021/10/11 20:18:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.709,       1.1,     0.506,         0,17.433, 6.000,00000000
2021-10-11T20:26:45.960Z|VMVR2C450218|2021/10/11 20:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.696,       1.1,     0.668,         0,17.436, 6.000,00000000
2021-10-11T20:26:46.993Z|VMVR2C450218|2021/10/11 20:19:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.753,      1.01,      0.52,         0,17.436, 6.000,00000000
2021-10-11T20:26:48.025Z|VMVR2C450218|2021/10/11 20:19:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      0.77,      1.07,     0.743,         0,17.436, 6.000,00000000
2021-10-11T20:26:49.058Z|VMVR2C450218|2021/10/11 20:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.779,      1.16,     0.554,         0,17.436, 6.000,00000000
2021-10-11T20:26:50.090Z|VMVR2C450218|2021/10/11 20:19:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.812,      1.14,     0.502,         0,17.436, 6.000,00000000
2021-10-11T20:26:51.123Z|VMVR2C450218|2021/10/11 20:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.831,       1.2,     0.599,         0,17.436, 6.000,00000000
2021-10-11T20:26:52.155Z|VMVR2C450218|2021/10/11 20:19:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.625,      1.08,     0.544,         0,17.436, 6.000,00000000
2021-10-11T20:26:53.188Z|VMVR2C450218|2021/10/11 20:19:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.678,     0.984,     0.544,         0,17.436, 6.000,00000000
2021-10-11T20:26:54.220Z|VMVR2C450218|2021/10/11 20:19:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      1.11,      1.54,     0.689,    0.0728,17.436, 6.000,00000000
2021-10-11T20:26:55.253Z|VMVR2C450218|2021/10/11 20:19:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.12,      2.13,      3.38,      1.38,     0.753,17.436, 6.000,00000000
2021-10-11T20:26:56.285Z|VMVR2C450218|2021/10/11 20:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      0.94,      1.36,     0.684,     0.109,17.436, 6.000,00000000
2021-10-11T20:26:57.318Z|VMVR2C450218|2021/10/11 20:19:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.16,      1.75,     0.936,      0.13,17.436, 6.000,00000000
2021-10-11T20:26:58.350Z|VMVR2C450218|2021/10/11 20:19:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,     0.902,      1.35,     0.824,         0,17.436, 6.000,00000000
2021-10-11T20:26:59.383Z|VMVR2C450218|2021/10/11 20:19:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.944,      1.14,     0.819,         0,17.436, 6.000,00000000